Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

5.045 -0.104 (-2.02%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.476 5.480 5.370 5.370 2,026 -0.00(-0.09%)
May 27, 2022 5.320 5.390 5.320 5.375 3,369 +0.07(+1.22%)
May 26, 2022 5.400 5.400 5.280 5.310 6,300 -0.09(-1.67%)
May 25, 2022 5.500 5.500 5.400 5.400 400 -0.25(-4.42%)
May 24, 2022 5.468 5.650 5.460 5.650 79,189 +0.14(+2.54%)
May 23, 2022 5.350 5.510 5.350 5.510 3,391 +0.33(+6.37%)
May 20, 2022 5.240 5.260 5.180 5.180 8,846 +0.09(+1.77%)
May 19, 2022 5.080 5.090 5.070 5.090 600 +0.17(+3.46%)
May 18, 2022 5.100 5.100 4.920 4.920 3,301 -0.03(-0.61%)
May 17, 2022 5.000 5.020 4.950 4.950 25,059 +0.15(+3.13%)
May 16, 2022 4.710 4.800 4.710 4.800 3,000 +0.10(+2.13%)
May 13, 2022 4.640 4.720 4.500 4.700 23,353 +0.14(+3.07%)
May 12, 2022 4.430 4.560 4.420 4.560 2,200 -0.05(-1.14%)
May 11, 2022 4.701 4.740 4.613 4.613 12,723 +0.04(+0.94%)
May 10, 2022 4.660 4.750 4.540 4.570 98,948 -0.14(-3.00%)
May 09, 2022 4.680 4.711 4.680 4.711 372 -0.44(-8.52%)
May 06, 2022 5.160 5.160 5.150 5.150 544 -0.02(-0.35%)
May 05, 2022 5.230 5.230 5.140 5.168 10,960 +0.12(+2.33%)
May 04, 2022 5.090 5.090 5.050 5.050 10,405 -0.01(-0.20%)
May 03, 2022 5.042 5.070 5.030 5.060 15,107 +0.02(+0.36%)
May 02, 2022 5.076 5.090 4.981 5.042 28,593 -0.16(-3.03%)
Apr 29, 2022 5.200 5.200 5.200 5.200 400 -0.01(-0.17%)
Apr 28, 2022 5.210 5.210 5.208 5.208 7,200 +0.14(+2.73%)
Apr 27, 2022 5.070 5.076 5.070 5.070 25,750 +0.21(+4.43%)
Apr 26, 2022 5.030 5.030 4.839 4.855 10,290 -0.09(-1.92%)
Apr 25, 2022 5.040 5.040 4.782 4.950 12,031 -0.33(-6.25%)
Apr 22, 2022 5.450 5.450 5.180 5.280 30,218 -0.11(-2.04%)
Apr 21, 2022 5.650 5.650 5.390 5.390 29,302 -0.16(-2.83%)
Apr 20, 2022 5.640 5.650 5.515 5.547 43,618 -0.23(-4.04%)
Apr 19, 2022 5.683 5.780 5.683 5.780 28,315 -0.04(-0.69%)
Apr 18, 2022 5.790 5.820 5.780 5.820 35,500 +0.07(+1.22%)
Apr 14, 2022 5.790 5.790 5.745 5.750 3,439 -0.05(-0.86%)
Apr 13, 2022 5.750 5.800 5.750 5.800 28,200 +0.13(+2.37%)
Apr 12, 2022 5.688 5.690 5.666 5.666 15,167 +0.15(+2.64%)
Apr 11, 2022 5.530 5.580 5.449 5.520 2,973 -0.13(-2.30%)
Apr 08, 2022 5.630 5.650 5.630 5.650 4,610 +0.10(+1.80%)
Apr 07, 2022 5.628 5.652 5.480 5.550 381,375 -0.10(-1.77%)
Apr 06, 2022 5.700 5.703 5.580 5.650 14,577 -0.16(-2.68%)
Apr 05, 2022 6.020 6.020 5.802 5.805 10,564 -0.12(-2.10%)
Apr 04, 2022 6.007 6.007 5.930 5.930 5,745 +0.11(+1.89%)
Apr 01, 2022 5.841 5.906 5.790 5.820 46,622 +0.10(+1.75%)
Mar 31, 2022 5.680 5.750 5.680 5.720 5,125 +0.04(+0.70%)
Mar 30, 2022 5.720 5.720 5.520 5.680 13,238 +0.28(+5.19%)
Mar 29, 2022 5.360 5.400 5.360 5.400 18,740 -0.07(-1.37%)
Mar 28, 2022 5.460 5.475 5.460 5.475 3,680 -0.01(-0.13%)
Mar 25, 2022 5.470 5.520 5.470 5.482 13,667 +0.18(+3.43%)
Mar 24, 2022 5.350 5.360 5.300 5.300 2,620 +0.09(+1.73%)
Mar 23, 2022 5.230 5.290 5.210 5.210 6,645 -0.05(-0.98%)
Mar 22, 2022 5.310 5.390 5.262 5.262 25,702 -0.02(-0.37%)
Mar 21, 2022 5.230 5.281 5.230 5.281 2,531 +0.28(+5.54%)
Mar 18, 2022 5.010 5.010 4.997 5.004 14,600 +0.28(+6.01%)
Mar 16, 2022 4.720 3 +0.24(+5.36%)
Mar 15, 2022 4.550 4.550 4.440 4.480 48,728 -0.11(-2.40%)
Mar 14, 2022 4.990 5.000 4.590 4.590 77,900 -0.49(-9.65%)
Mar 11, 2022 5.010 5.080 4.970 5.080 8,580 +0.20(+4.10%)
Mar 10, 2022 4.780 4.880 4.710 4.880 2,650 +0.21(+4.50%)
Mar 09, 2022 4.590 4.690 4.550 4.670 20,204 +0.10(+2.19%)
Mar 08, 2022 4.660 4.660 4.570 4.570 28,587 -0.32(-6.54%)
Mar 07, 2022 4.970 4.980 4.890 4.890 9,099 -0.08(-1.66%)
Mar 04, 2022 4.850 4.972 4.830 4.972 7,456 -0.02(-0.35%)
Mar 03, 2022 5.002 5.002 4.930 4.990 7,850 +0.04(+0.79%)
Mar 02, 2022 4.800 4.951 4.790 4.951 8,263 +0.29(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.