Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0460 -0.0005 (-1.08%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0640 0.0646 0.0592 0.0600 80,050 -0.00(-6.25%)
May 05, 2023 0.0613 0.0640 0.0602 0.0640 56,315 -0.01(-7.25%)
May 04, 2023 0.0560 0.0690 0.0560 0.0690 218,254 +0.01(+14.05%)
May 03, 2023 0.0560 0.0605 0.0560 0.0605 13,150 +0.00(+4.31%)
May 02, 2023 0.0580 0.0580 0.0560 0.0580 22,511 -0.00(-3.01%)
May 01, 2023 0.0580 0.0598 0.0580 0.0598 16,750 +0.00(+0.17%)
Apr 28, 2023 0.0597 0.0597 0.0597 0.0597 20,390 +0.00(+2.58%)
Apr 26, 2023 0.0582 0 +0.00(+0.34%)
Apr 25, 2023 0.0580 0.0580 0.0580 0.0580 5,800 -0.01(-10.77%)
Apr 24, 2023 0.0579 0.0650 0.0579 0.0650 92,692 +0.01(+16.49%)
Apr 21, 2023 0.0582 0.0582 0.0558 0.0558 54,900 -0.01(-10.00%)
Apr 20, 2023 0.0620 0.0620 0.0620 0.0620 110,000 -0.00(-1.59%)
Apr 19, 2023 0.0638 0.0638 0.0585 0.0630 319,200 -0.00(-1.72%)
Apr 18, 2023 0.0635 0.0679 0.0599 0.0641 256,485 +0.00(+4.74%)
Apr 17, 2023 0.0647 0.0647 0.0612 0.0612 148,200 -0.00(-5.56%)
Apr 14, 2023 0.0650 0.0650 0.0648 0.0648 35,964 -0.00(-5.81%)
Apr 13, 2023 0.0680 0.0720 0.0620 0.0688 366,575 +0.00(+2.69%)
Apr 12, 2023 0.0631 0.0670 0.0587 0.0670 270,291 -0.00(-1.18%)
Apr 11, 2023 0.0650 0.0678 0.0575 0.0678 220,800 -0.00(-1.02%)
Apr 10, 2023 0.0700 0.0700 0.0662 0.0685 109,509 -0.00(-2.14%)
Apr 06, 2023 0.0700 0.0731 0.0678 0.0700 111,200 -0.00(-0.43%)
Apr 05, 2023 0.0750 0.0750 0.0660 0.0703 35,030 +0.00(+1.88%)
Apr 04, 2023 0.0753 0.0770 0.0690 0.0690 150,442 -0.00(-1.57%)
Apr 03, 2023 0.0700 0.0734 0.0700 0.0701 39,590 -0.00(-5.91%)
Mar 31, 2023 0.0746 0.0746 0.0745 0.0745 21,200 -0.00(-0.80%)
Mar 30, 2023 0.0749 0.0751 0.0751 0.0751 8,000 -0.00(-3.72%)
Mar 29, 2023 0.0800 0.0895 0.0768 0.0780 116,339 -0.00(-4.29%)
Mar 28, 2023 0.0815 0.0819 0.0800 0.0815 33,400 +0.00(+0.25%)
Mar 27, 2023 0.0819 0.0820 0.0782 0.0813 50,500 -0.00(-0.25%)
Mar 24, 2023 0.0773 0.0815 0.0764 0.0815 62,201 +0.00(+5.30%)
Mar 23, 2023 0.0774 0.0774 0.0773 0.0774 36,263 +0.00(+5.02%)
Mar 22, 2023 0.0709 0.0737 0.0709 0.0737 7,591 +0.00(+6.20%)
Mar 21, 2023 0.0694 0.0694 0.0694 0.0694 200 -0.00(-6.09%)
Mar 20, 2023 0.0741 0.0741 0.0720 0.0739 21,500 -0.00(-0.14%)
Mar 17, 2023 0.0708 0.0770 0.0708 0.0740 69,705 +0.00(+0.68%)
Mar 16, 2023 0.0738 0.0738 0.0735 0.0735 30,000 +0.00(+5.15%)
Mar 15, 2023 0.0699 0.0699 0.0699 0.0699 3,000 +0.00(+0.58%)
Mar 14, 2023 0.0652 0.0725 0.0652 0.0695 21,000 +0.00(+0.43%)
Mar 13, 2023 0.0693 0.0730 0.0692 0.0692 40,994 -0.00(-1.84%)
Mar 10, 2023 0.0695 0.0705 0.0676 0.0705 31,500 +0.00(+1.59%)
Mar 09, 2023 0.0694 0.0694 0.0694 0.0694 2,500 +0.00(+1.17%)
Mar 08, 2023 0.0686 0.0686 0.0686 0.0686 10,000 -0.00(-1.58%)
Mar 07, 2023 0.0697 0.0697 0.0697 0.0697 7,223 +0.00(+0.58%)
Mar 06, 2023 0.0750 0.0750 0.0693 0.0693 15,595 -0.01(-13.38%)
Mar 03, 2023 0.0775 0.0800 0.0775 0.0800 1,000 -0.00(-1.11%)
Mar 02, 2023 0.0800 0.0809 0.0800 0.0809 6,000 +0.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.