Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6823 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4880 0.4880 0.4452 0.4748 68,866 -0.01(-1.08%)
May 30, 2023 0.4600 0.4899 0.4600 0.4800 113,824 +0.01(+2.13%)
May 26, 2023 0.4500 0.5093 0.4500 0.4700 79,634 -0.03(-5.32%)
May 25, 2023 0.5034 0.5069 0.4732 0.4964 39,528 +0.01(+1.31%)
May 24, 2023 0.5055 0.5270 0.4851 0.4900 59,612 -0.00(-0.08%)
May 23, 2023 0.4617 0.5342 0.4617 0.4904 77,204 +0.02(+3.24%)
May 22, 2023 0.4900 0.5100 0.4500 0.4750 122,375 -0.02(-3.06%)
May 19, 2023 0.5180 0.5180 0.4590 0.4900 39,670 -0.01(-1.41%)
May 18, 2023 0.4500 0.5180 0.4500 0.4970 90,105 +0.03(+6.88%)
May 17, 2023 0.4800 0.4800 0.4530 0.4650 58,351 -0.01(-2.13%)
May 16, 2023 0.4650 0.4909 0.4581 0.4751 104,833 +0.01(+2.39%)
May 15, 2023 0.4900 0.5000 0.4485 0.4640 120,759 -0.02(-4.33%)
May 12, 2023 0.4801 0.4850 0.4200 0.4850 119,347 -0.01(-2.00%)
May 11, 2023 0.5120 0.5422 0.4687 0.4949 233,232 -0.05(-9.23%)
May 10, 2023 0.5600 0.5694 0.5133 0.5452 217,317 -0.01(-1.07%)
May 09, 2023 0.5940 0.5940 0.5401 0.5511 102,766 -0.01(-1.62%)
May 08, 2023 0.5610 0.6161 0.5602 0.5602 95,381 -0.02(-4.26%)
May 05, 2023 0.5725 0.6478 0.5100 0.5851 263,013 +0.05(+8.35%)
May 04, 2023 0.4800 0.5544 0.4800 0.5400 135,768 +0.04(+8.00%)
May 03, 2023 0.5610 0.5610 0.4840 0.5000 193,443 -0.01(-1.96%)
May 02, 2023 0.5075 0.5157 0.4805 0.5100 92,751 +0.03(+6.81%)
May 01, 2023 0.4606 0.4985 0.4523 0.4775 159,812 +0.02(+4.26%)
Apr 28, 2023 0.4786 0.4786 0.4501 0.4580 72,759 +0.01(+1.22%)
Apr 27, 2023 0.4941 0.5355 0.4480 0.4525 283,195 +0.03(+7.20%)
Apr 26, 2023 0.4173 0.4359 0.4173 0.4221 59,866 +0.00(+0.12%)
Apr 25, 2023 0.4201 0.4380 0.4136 0.4216 52,787 -0.02(-3.90%)
Apr 24, 2023 0.4301 0.4420 0.4200 0.4387 70,088 +0.01(+1.76%)
Apr 21, 2023 0.4504 0.4619 0.4252 0.4311 118,447 -0.03(-6.28%)
Apr 20, 2023 0.4800 0.4932 0.4600 0.4600 137,755 -0.03(-5.45%)
Apr 19, 2023 0.4932 0.4932 0.4675 0.4865 50,869 -0.00(-0.71%)
Apr 18, 2023 0.4890 0.4900 0.4504 0.4900 193,466 -0.01(-1.80%)
Apr 17, 2023 0.4840 0.5038 0.4840 0.4990 82,433 -0.00(-0.56%)
Apr 14, 2023 0.4800 0.5178 0.4800 0.5018 42,729 +0.01(+1.97%)
Apr 13, 2023 0.5063 0.5194 0.4900 0.4921 123,627 -0.02(-4.74%)
Apr 12, 2023 0.5200 0.5200 0.5030 0.5166 48,663 +0.00(+0.33%)
Apr 11, 2023 0.4813 0.5163 0.4810 0.5149 49,105 +0.02(+4.23%)
Apr 10, 2023 0.4920 0.5450 0.4748 0.4940 148,387 -0.04(-6.90%)
Apr 06, 2023 0.4770 0.5535 0.4770 0.5306 162,099 +0.03(+6.12%)
Apr 05, 2023 0.5000 0.5100 0.4800 0.5000 114,122 +0.00(+0.00%)
Apr 04, 2023 0.5230 0.5254 0.5000 0.5000 49,321 -0.01(-2.15%)
Apr 03, 2023 0.5156 0.5252 0.5002 0.5110 30,804 -0.01(-1.29%)
Mar 31, 2023 0.5055 0.5254 0.5055 0.5177 60,406 +0.01(+1.19%)
Mar 30, 2023 0.5167 0.5366 0.4985 0.5116 85,586 -0.02(-3.25%)
Mar 29, 2023 0.5439 0.5439 0.4951 0.5288 95,588 -0.02(-2.78%)
Mar 28, 2023 0.5418 0.5439 0.5230 0.5439 36,498 +0.01(+2.03%)
Mar 27, 2023 0.5087 0.5418 0.5000 0.5331 143,315 +0.02(+4.53%)
Mar 24, 2023 0.5170 0.5333 0.5100 0.5100 114,954 -0.01(-1.37%)
Mar 23, 2023 0.5400 0.5655 0.5161 0.5171 57,675 -0.02(-4.26%)
Mar 22, 2023 0.5360 0.5700 0.5310 0.5401 6,112,047 +0.00(+0.06%)
Mar 21, 2023 0.5300 0.5499 0.5300 0.5398 130,315 -0.00(-0.39%)
Mar 20, 2023 0.5220 0.5695 0.5201 0.5419 148,326 -0.03(-4.93%)
Mar 17, 2023 0.6071 0.6071 0.5619 0.5700 95,295 -0.03(-5.71%)
Mar 16, 2023 0.5800 0.6397 0.5800 0.6045 105,129 +0.02(+3.32%)
Mar 15, 2023 0.6100 0.6148 0.5100 0.5851 136,449 -0.02(-4.08%)
Mar 14, 2023 0.6000 0.6200 0.5888 0.6100 50,613 +0.01(+1.67%)
Mar 13, 2023 0.6000 0.6048 0.5888 0.6000 95,134 -0.00(-0.41%)
Mar 10, 2023 0.6000 0.6201 0.6000 0.6025 106,738 -0.01(-1.08%)
Mar 09, 2023 0.6200 0.6284 0.6051 0.6091 62,582 -0.02(-2.70%)
Mar 08, 2023 0.6496 0.6601 0.6260 0.6260 40,658 -0.03(-4.57%)
Mar 07, 2023 0.6459 0.6826 0.6459 0.6560 278,006 +0.04(+5.81%)
Mar 06, 2023 0.6385 0.6582 0.6151 0.6200 93,846 -0.03(-5.07%)
Mar 03, 2023 0.6364 0.6652 0.6328 0.6531 47,098 +0.01(+2.13%)
Mar 02, 2023 0.5962 0.6581 0.5962 0.6395 45,500 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.