Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (OP: TCNAF )

0.0001 UNCHANGED
Last Price Updated: 1:10 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6737 0.7251 0.6737 0.7251 710 +0.03(+4.72%)
May 27, 2021 0.7069 0.7069 0.6924 0.6924 1,166 -0.02(-3.20%)
May 26, 2021 0.7153 0.7200 0.7153 0.7153 1,000 -0.01(-2.01%)
May 25, 2021 0.7000 0.7300 0.7000 0.7300 4,014 -0.01(-1.66%)
May 21, 2021 0.7423 0.7423 0.7423 0 +0.02(+3.10%)
May 20, 2021 0.7173 0.7200 0.7173 0.7200 1,126 +0.00(+0.00%)
May 19, 2021 0.7476 0.7476 0.6998 0.7200 6,254 +0.00(+0.29%)
May 18, 2021 0.7497 0.7497 0.7179 0.7179 6,020 +0.00(+0.46%)
May 17, 2021 0.7501 0.7501 0.7146 0.7146 18,910 -0.05(-6.33%)
May 14, 2021 0.7567 0.7650 0.7384 0.7629 6,566 -0.01(-0.65%)
May 13, 2021 0.8500 0.8500 0.7350 0.7679 1,230 +0.02(+3.09%)
May 12, 2021 0.7363 0.7740 0.7363 0.7449 5,558 -0.01(-1.56%)
May 11, 2021 0.7000 0.7567 0.6700 0.7567 20,018 +0.02(+2.08%)
May 10, 2021 0.7413 0.7413 0.7413 0.7413 190 +0.02(+2.09%)
May 07, 2021 0.7555 0.7867 0.7244 0.7261 5,280 -0.01(-1.21%)
May 06, 2021 0.7332 0.7511 0.7200 0.7350 13,094 +0.00(+0.66%)
May 05, 2021 0.7768 0.7768 0.7300 0.7302 14,300 -0.07(-8.70%)
May 04, 2021 0.7998 0.7998 0.7998 0.7998 1,139 -0.00(-0.35%)
May 03, 2021 0.8101 0.8101 0.8026 0.8026 696 +0.00(+0.09%)
Apr 30, 2021 0.8019 0.8019 0.8019 0.8019 100 -0.00(-0.12%)
Apr 29, 2021 0.7500 0.8090 0.7500 0.8029 49,266 +0.01(+1.62%)
Apr 28, 2021 0.7700 0.8600 0.7700 0.7901 44,742 +0.03(+3.54%)
Apr 27, 2021 0.7701 0.7784 0.7471 0.7631 10,078 +0.01(+1.26%)
Apr 26, 2021 0.7536 0.7536 0.7536 0.7536 1,499 -0.03(-3.59%)
Apr 23, 2021 0.7817 0.7817 0.7817 0.7817 1,100 +0.01(+0.86%)
Apr 22, 2021 0.7549 0.7800 0.7500 0.7750 10,390 -0.01(-0.64%)
Apr 21, 2021 0.7500 0.7825 0.7500 0.7800 4,052 +0.03(+4.00%)
Apr 20, 2021 0.7836 0.7850 0.7500 0.7500 14,394 -0.00(-0.01%)
Apr 19, 2021 0.7564 0.7583 0.7501 0.7501 345 -0.05(-6.24%)
Apr 16, 2021 0.7532 0.8500 0.7500 0.8000 1,100 +0.08(+11.11%)
Apr 15, 2021 0.8000 0.8000 0.7114 0.7200 13,395 -0.06(-7.70%)
Apr 14, 2021 0.8440 0.8440 0.7801 0.7801 1,818 -0.05(-6.31%)
Apr 13, 2021 0.8163 0.8500 0.8163 0.8326 3,333 +0.02(+2.26%)
Apr 12, 2021 1.500 1.500 0.8101 0.8142 12,460 -0.00(-0.50%)
Apr 09, 2021 0.7573 0.8259 0.7573 0.8183 3,700 +0.04(+5.75%)
Apr 08, 2021 0.7885 0.7992 0.7738 0.7738 4,100 -0.04(-4.86%)
Apr 07, 2021 0.9550 0.9550 0.8133 0.8133 4,148 -0.04(-4.32%)
Apr 06, 2021 0.8250 0.8500 0.8004 0.8500 6,318 +0.06(+6.97%)
Apr 05, 2021 0.8500 0.8500 0.7936 0.7946 13,467 -0.00(-0.24%)
Apr 01, 2021 0.8500 0.8500 0.7965 0.7965 15,500 -0.06(-6.72%)
Mar 31, 2021 0.8326 0.8818 0.8000 0.8539 19,476 +0.00(+0.46%)
Mar 30, 2021 0.8700 0.8700 0.8127 0.8500 10,142 -0.01(-0.72%)
Mar 29, 2021 0.9001 0.9001 0.8562 0.8562 6,837 -0.04(-4.38%)
Mar 26, 2021 0.8619 0.9097 0.8479 0.8954 14,200 +0.05(+5.33%)
Mar 25, 2021 0.9000 0.9000 0.8180 0.8501 21,069 -0.06(-6.58%)
Mar 24, 2021 0.9225 0.9385 0.9000 0.9100 25,699 -0.01(-1.09%)
Mar 23, 2021 0.9200 0.9800 0.9175 0.9200 9,903 -0.04(-4.17%)
Mar 22, 2021 1.000 1.000 0.9467 0.9600 13,702 -0.01(-1.03%)
Mar 19, 2021 0.9845 1.010 0.9229 0.9700 39,900 -0.03(-3.00%)
Mar 18, 2021 1.080 1.100 0.9951 1.000 32,060 -0.08(-7.41%)
Mar 17, 2021 1.000 1.090 1.000 1.080 14,023 +0.03(+2.81%)
Mar 16, 2021 1.200 1.200 1.020 1.050 24,295 -0.06(-5.36%)
Mar 15, 2021 1.150 1.220 1.100 1.110 101,924 -0.01(-1.17%)
Mar 12, 2021 1.050 1.126 1.049 1.123 72,700 +0.10(+10.11%)
Mar 11, 2021 0.9808 1.020 0.9808 1.020 10,078 +0.04(+4.00%)
Mar 10, 2021 1.000 1.000 0.9500 0.9808 20,690 -0.01(-1.23%)
Mar 09, 2021 1.004 1.022 0.9644 0.9930 48,556 +0.02(+2.37%)
Mar 08, 2021 1.010 1.030 0.9700 0.9700 14,344 -0.04(-3.96%)
Mar 05, 2021 1.060 1.120 0.9922 1.010 47,400 -0.04(-3.81%)
Mar 04, 2021 1.136 1.150 0.9838 1.050 65,315 -0.08(-7.08%)
Mar 03, 2021 1.160 1.250 1.120 1.130 23,564 -0.07(-5.83%)
Mar 02, 2021 1.220 1.220 1.139 1.200 26,070 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.