Indicators

Orphazyme A S (OP: OZYMF )

0.0900 UNCHANGED

Last Price Updated: 3:22 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.1694	0	-0.03(-13.26%)
May 19, 2022				0.1953	0	-0.12(-38.97%)
May 10, 2022				0.3200	0	-0.11(-25.55%)
Apr 26, 2022				0.4298	0	+0.00(+0.47%)
Apr 21, 2022				0.4278	0	+0.04(+10.77%)
Apr 19, 2022				0.3862	0	+0.04(+12.86%)
Apr 18, 2022	0.3422	0.3422	0.3422	0.3422	2,579	+0.03(+8.15%)
Apr 07, 2022				0.3164	0	-0.49(-60.60%)
Apr 05, 2022				0.8031	0	-0.10(-10.83%)
Mar 30, 2022				0.9006	0	+0.02(+2.04%)
Mar 29, 2022	0.8826	0.8826	0.8826	0.8826	400	+0.07(+9.23%)
Mar 22, 2022				0.8080	0	-0.12(-12.49%)
Mar 18, 2022				0.9233	0	+0.04(+4.20%)
Mar 17, 2022	0.7828	0.8960	0.7828	0.8861	1,592	+0.18(+26.15%)
Mar 16, 2022	0.7024	0.7024	0.7024	0.7024	1,000	-0.09(-11.02%)
Mar 11, 2022				0.7894	0	-0.46(-36.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.