Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.42 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 47.45 47.45 47.45 47.45 105 +1.70(+3.72%)
May 26, 2022 45.75 18 +2.44(+5.63%)
May 24, 2022 43.31 157 -2.11(-4.66%)
May 20, 2022 45.42 0 -1.48(-3.14%)
May 17, 2022 46.90 0 +1.60(+3.53%)
May 16, 2022 45.30 45.30 45.30 45.30 385 -0.54(-1.17%)
May 12, 2022 45.84 49 +0.63(+1.40%)
May 11, 2022 45.20 46.58 45.20 45.20 9,113 -1.48(-3.17%)
May 05, 2022 46.68 0 -4.82(-9.36%)
May 04, 2022 51.50 51.50 51.50 51.50 205 -0.55(-1.06%)
Apr 29, 2022 52.05 5 +2.65(+5.36%)
Apr 27, 2022 49.40 0 +0.00(+0.00%)
Apr 26, 2022 49.40 49.40 49.40 49.40 217 -3.29(-6.24%)
Apr 25, 2022 51.55 52.69 51.55 52.69 634 -2.06(-3.76%)
Apr 21, 2022 54.75 64 +0.51(+0.94%)
Apr 14, 2022 54.24 3 +0.14(+0.25%)
Apr 13, 2022 54.10 54.10 54.10 54.10 716 +1.95(+3.74%)
Apr 12, 2022 52.15 52.15 52.15 52.15 160 -1.80(-3.34%)
Apr 11, 2022 53.95 53.95 53.95 53.95 260 -1.60(-2.88%)
Apr 08, 2022 55.10 55.55 55.10 55.55 726 -0.85(-1.51%)
Apr 06, 2022 56.40 6 -1.30(-2.25%)
Apr 05, 2022 57.70 57.70 57.70 57.70 177 +2.20(+3.96%)
Mar 31, 2022 55.50 52 -4.55(-7.58%)
Mar 29, 2022 60.05 0 +1.75(+3.00%)
Mar 21, 2022 58.30 0 +3.40(+6.19%)
Mar 16, 2022 54.90 330 +1.61(+3.02%)
Mar 15, 2022 53.29 53.29 50.55 53.29 929 -1.59(-2.90%)
Mar 11, 2022 54.88 5 +1.78(+3.35%)
Mar 09, 2022 53.10 61 +5.22(+10.90%)
Mar 07, 2022 47.88 0 -1.97(-3.95%)
Mar 04, 2022 49.85 49.85 49.85 49.85 2,120 -4.00(-7.43%)
Mar 03, 2022 53.85 53.85 53.85 53.85 180 -2.65(-4.69%)
Mar 02, 2022 56.02 56.50 56.00 56.50 1,919 +0.85(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.