Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.42 -4.41 (-6.31%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 24.19 24.19 24.19 0 +0.13(+0.54%)
May 25, 2017 24.06 24.06 24.06 0 -0.15(-0.62%)
May 24, 2017 24.21 24.21 24.21 24.21 100 -0.32(-1.30%)
May 22, 2017 24.53 24.53 24.53 50 +1.20(+5.14%)
May 18, 2017 23.33 23.33 23.33 0 -0.44(-1.85%)
May 17, 2017 23.77 23.77 23.77 23.77 1,000 -1.09(-4.38%)
May 16, 2017 24.86 24.86 24.86 24.86 100 +0.94(+3.93%)
May 10, 2017 23.92 23.92 23.92 0 -0.53(-2.17%)
May 09, 2017 24.45 24.45 24.45 24.45 1,400 -1.52(-5.85%)
May 04, 2017 25.97 25.97 25.97 856 +0.87(+3.47%)
May 03, 2017 25.10 25.10 25.10 25.10 500 +0.41(+1.66%)
May 02, 2017 24.70 24.70 24.69 24.69 2,600 -0.07(-0.28%)
Apr 27, 2017 24.76 24.76 24.76 0 +0.26(+1.06%)
Apr 26, 2017 24.54 24.54 24.50 24.50 890 +1.45(+6.29%)
Apr 21, 2017 23.05 23.05 23.05 0 -0.35(-1.50%)
Apr 20, 2017 23.54 23.54 23.40 23.40 240 +0.33(+1.43%)
Apr 19, 2017 23.14 23.14 23.01 23.07 3,338 +0.05(+0.22%)
Apr 10, 2017 23.02 23.02 23.02 0 +0.58(+2.58%)
Apr 04, 2017 22.44 22.44 22.44 0 +0.55(+2.51%)
Mar 31, 2017 21.89 21.89 21.89 0 -0.21(-0.95%)
Mar 28, 2017 22.10 22.10 22.10 0 +0.20(+0.91%)
Mar 27, 2017 21.90 21.90 21.90 21.90 135 +0.08(+0.37%)
Mar 17, 2017 21.82 21.82 21.82 0 +0.44(+2.06%)
Mar 16, 2017 21.38 21.38 21.38 21.38 101 +1.28(+6.37%)
Mar 02, 2017 20.10 20.10 20.10 0 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.