Indicators

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED

Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0130	0	+0.00(+0.00%)
May 25, 2022	0.0130	0.0130	0.0130	0.0130	9,900	+0.00(+0.00%)
May 17, 2022				0.0130	0	+0.00(+0.00%)
May 12, 2022				0.0130	0	-0.00(-20.73%)
May 02, 2022				0.0164	0	-0.00(-0.61%)
Apr 29, 2022	0.0165	0.0165	0.0165	0.0165	13,000	+0.00(+10.00%)
Apr 28, 2022	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 12, 2022				0.0150	0	+0.00(+0.00%)
Mar 31, 2022				0.0150	0	+0.00(+0.00%)
Mar 29, 2022				0.0150	0	-0.00(-15.25%)
Mar 28, 2022	0.0177	0.0177	0.0177	0.0177	5,649	+0.00(+18.00%)
Mar 18, 2022				0.0150	0	+0.00(+0.00%)
Mar 15, 2022				0.0150	0	+0.00(+0.00%)
Mar 14, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 11, 2022	0.0150	0.0150	0.0150	0.0150	11,780	-0.00(-15.73%)
Mar 10, 2022	0.0126	0.0178	0.0126	0.0178	20,106	+0.00(+17.88%)
Mar 09, 2022	0.0150	0.0151	0.0150	0.0151	168,438	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.