Indicators

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED

Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.0093	0.0093	0.0093	0	+0.00(+24.13%)
May 20, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 19, 2016	0.0075	0.0075	0.0075	0.0075	56,000	-0.00(-25.00%)
May 11, 2016		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
May 06, 2016		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Apr 26, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 25, 2016	0.0100	0.0100	0.0090	0.0090	143,090	-0.00(-10.00%)
Apr 22, 2016	0.0102	0.0102	0.0100	0.0100	3,420	-0.00(-23.08%)
Apr 15, 2016		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Apr 13, 2016		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Mar 29, 2016		0.0101	0.0101	0.0101	0	-0.00(-22.31%)
Mar 24, 2016		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Mar 17, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.