Indicators

Sterling Consolidated Corp (OP: STCC )

0.0001 UNCHANGED

Last Price Updated: 9:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.0610	0	-0.04(-38.32%)
May 19, 2022	0.0989	0.0989	0.0989	0.0989	5,000	+0.04(+64.83%)
May 12, 2022				0.0600	0	-0.01(-9.09%)
May 10, 2022				0.0660	0	+0.01(+16.40%)
May 06, 2022				0.0567	0	-0.02(-28.68%)
May 05, 2022	0.0600	0.0795	0.0600	0.0795	10,000	+0.02(+32.50%)
May 02, 2022				0.0600	0	-0.00(-7.55%)
Apr 28, 2022				0.0649	0	-0.03(-34.44%)
Apr 20, 2022				0.0990	70	+0.04(+66.39%)
Apr 19, 2022	0.0610	0.0610	0.0595	0.0595	35,000	-0.02(-20.67%)
Apr 13, 2022				0.0750	0	+0.02(+36.36%)
Apr 08, 2022				0.0550	0	+0.00(+0.00%)
Apr 07, 2022	0.0550	0.0550	0.0550	0.0550	10,713	-0.02(-31.16%)
Apr 04, 2022				0.0799	0	+0.01(+14.14%)
Apr 01, 2022	0.0700	0.0700	0.0700	0.0700	10,716	-0.00(-1.55%)
Mar 31, 2022	0.0711	0.0711	0.0711	0.0711	6,010	+0.00(+0.00%)
Mar 29, 2022				0.0711	0	-0.01(-15.36%)
Mar 07, 2022				0.0840	0	+0.01(+15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.