Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Consolidated Corp (OP: STCC )

0.0001 UNCHANGED
Last Price Updated: 9:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0880 0.0880 0.0880 0.0880 8,000 +0.02(+25.71%)
May 17, 2018 0.0700 0.0700 0.0700 0 -0.04(-36.07%)
May 07, 2018 0.1095 0.1095 0.1095 0 +0.03(+35.19%)
May 01, 2018 0.0810 0.0810 0.0810 0 -0.03(-26.03%)
Apr 25, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1240 0.1000 0.1095 17,750 +0.01(+9.50%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 19, 2018 0.1062 0.1062 0.1050 0.1050 4,400 +0.01(+6.06%)
Apr 18, 2018 0.1000 0.1000 0.0972 0.0990 30,750 -0.00(-1.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.90%)
Apr 10, 2018 0.1189 0.1189 0.1189 50 +0.02(+25.16%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.05(+88.68%)
Apr 04, 2018 0.0530 0.0530 0.0530 0.0530 10,000 -0.07(-55.83%)
Apr 03, 2018 0.1200 0.1200 0.1200 0.1200 100 -0.00(-3.15%)
Mar 29, 2018 0.1239 0.1239 0.1239 0 +0.07(+147.80%)
Mar 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Mar 21, 2018 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 5,100 -0.03(-42.86%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 2,500 -0.02(-28.57%)
Mar 07, 2018 0.0700 0.0700 0.0600 0.0700 44,206 -0.01(-12.50%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.