Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma CO Ltd (OP: SOLTF )

8.920 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 182.81 182.81 182.81 0 -4.94(-2.63%)
May 23, 2016 187.75 187.75 187.75 0 -22.75(-10.81%)
May 17, 2016 210.50 210.50 210.50 0 +20.50(+10.79%)
May 16, 2016 196.10 196.10 190.00 190.00 120 -38.13(-16.71%)
May 13, 2016 234.53 234.56 228.13 228.13 11 -2.70(-1.17%)
May 11, 2016 230.83 230.83 230.83 0 -6.22(-2.62%)
May 09, 2016 237.05 237.05 237.05 0 +7.57(+3.30%)
May 06, 2016 229.48 229.48 229.48 229.48 2 +18.73(+8.89%)
May 02, 2016 210.75 210.75 210.75 0 +10.75(+5.38%)
Apr 29, 2016 200.00 200.00 200.00 200.00 50 -17.72(-8.14%)
Apr 20, 2016 217.72 217.72 217.72 0 -12.53(-5.44%)
Apr 19, 2016 230.50 230.50 225.00 230.25 583 +28.75(+14.27%)
Apr 18, 2016 198.90 201.50 198.90 201.50 247 +18.29(+9.98%)
Apr 15, 2016 183.21 183.21 183.21 183.21 2 -3.71(-1.98%)
Apr 08, 2016 186.92 186.92 186.92 0 +4.67(+2.56%)
Apr 07, 2016 182.00 182.25 178.00 182.25 336 +53.70(+41.77%)
Apr 06, 2016 127.60 128.55 127.60 128.55 87 -9.45(-6.85%)
Apr 01, 2016 138.00 138.00 138.00 0 -7.47(-5.14%)
Mar 24, 2016 145.47 145.47 145.47 0 -0.98(-0.67%)
Mar 18, 2016 146.45 146.45 146.45 0 +2.29(+1.59%)
Mar 17, 2016 144.16 144.16 144.16 144.16 200 -8.64(-5.65%)
Mar 16, 2016 152.80 152.80 152.80 152.80 33 -2.12(-1.37%)
Mar 15, 2016 154.44 154.92 154.44 154.92 76 -4.58(-2.87%)
Mar 11, 2016 159.50 159.50 159.50 0 +12.50(+8.50%)
Mar 10, 2016 147.00 147.00 147.00 147.00 100 -14.43(-8.94%)
Mar 07, 2016 161.43 161.43 161.43 0 +1.73(+1.08%)
Mar 04, 2016 156.95 159.70 156.95 159.70 155 +3.10(+1.98%)
Mar 03, 2016 156.45 158.27 156.45 156.60 166 +15.10(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.