Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0060 0 +0.00(+9.09%)
May 26, 2022 0.0060 0.0060 0.0055 0.0055 7,200 +0.00(+0.00%)
May 25, 2022 0.0055 0.0055 0.0055 0.0055 500 +0.00(+10.00%)
May 24, 2022 0.0043 0.0050 0.0043 0.0050 69,009 +0.00(+19.05%)
May 23, 2022 0.0033 0.0042 0.0033 0.0042 9,411 -0.00(-14.29%)
May 18, 2022 0.0049 0 +0.00(+104.17%)
May 17, 2022 0.0024 0.0024 0.0024 0.0024 200 +0.00(+4.35%)
May 16, 2022 0.0037 0.0037 0.0023 0.0023 81,249 -0.00(-37.84%)
May 13, 2022 0.0034 0.0037 0.0022 0.0037 78,139 +0.00(+32.14%)
May 11, 2022 0.0028 0 -0.00(-24.32%)
May 10, 2022 0.0029 0.0037 0.0029 0.0037 118,665 +0.00(+8.82%)
May 09, 2022 0.0043 0.0043 0.0034 0.0034 436,300 -0.00(-30.61%)
May 05, 2022 0.0049 0 -0.00(-28.99%)
May 04, 2022 0.0069 0.0069 0.0069 0.0069 303 +0.00(+15.00%)
May 03, 2022 0.0060 0.0069 0.0060 0.0060 21,393 -0.00(-7.69%)
May 02, 2022 0.0065 0.0065 0.0065 0.0065 1,240 +0.00(+0.00%)
Apr 29, 2022 0.0065 0.0065 0.0065 0.0065 200 -0.00(-5.80%)
Apr 27, 2022 0.0069 0 +0.00(+0.00%)
Apr 26, 2022 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+13.11%)
Apr 25, 2022 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+17.31%)
Apr 22, 2022 0.0052 0.0052 0.0052 0.0052 17,000 -0.00(-13.33%)
Apr 21, 2022 0.0060 0.0060 0.0060 0.0060 320 +0.00(+0.00%)
Apr 20, 2022 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+17.65%)
Apr 19, 2022 0.0051 0.0051 0.0051 0.0051 150 -0.00(-26.09%)
Apr 18, 2022 0.0060 0.0069 0.0060 0.0069 11,000 +0.00(+0.00%)
Apr 14, 2022 0.0060 0.0069 0.0060 0.0069 61,715 +0.00(+38.00%)
Apr 12, 2022 0.0050 0 -0.00(-27.54%)
Apr 11, 2022 0.0069 0.0069 0.0069 0.0069 318,231 +0.00(+0.00%)
Apr 06, 2022 0.0069 0 -0.00(-1.43%)
Apr 04, 2022 0.0070 0 +0.00(+18.64%)
Apr 01, 2022 0.0054 0.0059 0.0049 0.0059 30,868 +0.00(+20.41%)
Mar 31, 2022 0.0047 0.0049 0.0047 0.0049 95,000 +0.00(+6.52%)
Mar 30, 2022 0.0041 0.0046 0.0031 0.0046 1,706,448 -0.00(-8.00%)
Mar 29, 2022 0.0046 0.0050 0.0041 0.0050 5,348 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0.0050 0.0050 3,901 +0.00(+0.00%)
Mar 25, 2022 0.0053 0.0053 0.0039 0.0050 607,600 -0.00(-15.25%)
Mar 22, 2022 0.0059 0 -0.00(-1.67%)
Mar 18, 2022 0.0060 0 +0.00(+1.69%)
Mar 16, 2022 0.0059 0 -0.00(-1.67%)
Mar 15, 2022 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+20.00%)
Mar 14, 2022 0.0060 0.0060 0.0050 0.0050 4,000 -0.00(-1.96%)
Mar 11, 2022 0.0051 0.0051 0.0051 0.0051 10,001 -0.00(-8.93%)
Mar 09, 2022 0.0056 50 +0.00(+1.82%)
Mar 08, 2022 0.0055 0.0055 0.0052 0.0055 15,000 +0.00(+17.02%)
Mar 07, 2022 0.0047 0.0047 0.0047 0.0047 12,000 -0.00(-27.69%)
Mar 04, 2022 0.0065 0.0065 0.0046 0.0065 794,517 -0.00(-12.16%)
Mar 03, 2022 0.0057 0.0074 0.0057 0.0074 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.