Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0230 0.0108 0.0191 686,928 +0.00(+20.13%)
May 27, 2021 0.0155 0.0192 0.0140 0.0159 380,655 -0.00(-11.17%)
May 26, 2021 0.0093 0.0220 0.0093 0.0179 3,350,496 +0.01(+98.89%)
May 25, 2021 0.0130 0.0140 0.0090 0.0090 271,117 +0.00(+7.14%)
May 24, 2021 0.0090 0.0090 0.0084 0.0084 115,100 +0.00(+0.00%)
May 21, 2021 0.0098 0.0129 0.0084 0.0084 679,367 +0.00(+33.33%)
May 20, 2021 0.0063 0.0063 0.0063 0.0063 10,020 -0.00(-1.56%)
May 19, 2021 0.0069 0.0084 0.0050 0.0064 205,580 -0.00(-9.86%)
May 18, 2021 0.0066 0.0080 0.0066 0.0071 304,111 +0.00(+42.00%)
May 17, 2021 0.0050 0.0050 0.0048 0.0050 500,018 +0.00(+0.00%)
May 14, 2021 0.0070 0.0070 0.0048 0.0050 1,355,872 -0.00(-28.57%)
May 13, 2021 0.0088 0.0090 0.0070 0.0070 344,071 -0.00(-27.08%)
May 12, 2021 0.0096 0.0114 0.0095 0.0096 148,400 -0.00(-4.00%)
May 11, 2021 0.0100 0.0100 0.0100 0.0100 95,699 +0.00(+0.00%)
May 10, 2021 0.0094 0.0100 0.0094 0.0100 6,069 -0.00(-27.54%)
May 07, 2021 0.0116 0.0138 0.0095 0.0138 51,269 -0.00(-0.72%)
May 06, 2021 0.0090 0.0149 0.0090 0.0139 48,626 +0.00(+25.23%)
May 05, 2021 0.0146 0.0146 0.0093 0.0111 97,549 +0.00(+9.90%)
May 04, 2021 0.0096 0.0159 0.0092 0.0101 379,000 -0.00(-18.55%)
May 03, 2021 0.0124 0.0124 0.0124 0.0124 600 -0.00(-4.62%)
Apr 30, 2021 0.0159 0.0174 0.0086 0.0130 238,100 -0.00(-18.75%)
Apr 29, 2021 0.0080 0.0200 0.0080 0.0160 102,123 +0.01(+60.00%)
Apr 28, 2021 0.0097 0.0100 0.0097 0.0100 5,050 +0.00(+13.64%)
Apr 27, 2021 0.0079 0.0088 0.0079 0.0088 58,454 +0.00(+18.92%)
Apr 26, 2021 0.0070 0.0079 0.0070 0.0074 78,015 +0.00(+5.71%)
Apr 23, 2021 0.0071 0.0079 0.0070 0.0070 25,900 -0.00(-1.41%)
Apr 22, 2021 0.0075 0.0075 0.0071 0.0071 124,190 -0.00(-16.47%)
Apr 20, 2021 0.0085 0.0085 0.0085 0 +0.00(+25.00%)
Apr 19, 2021 0.0089 0.0089 0.0065 0.0068 122,530 -0.00(-15.00%)
Apr 16, 2021 0.0085 0.0085 0.0071 0.0080 130,300 -0.00(-16.67%)
Apr 15, 2021 0.0083 0.0096 0.0071 0.0096 125,000 +0.00(+24.68%)
Apr 14, 2021 0.0078 0.0078 0.0074 0.0077 96,721 -0.00(-14.44%)
Apr 13, 2021 0.0098 0.0099 0.0089 0.0090 121,123 -0.00(-7.22%)
Apr 12, 2021 0.0098 0.0098 0.0097 0.0097 10,144 +0.00(+15.48%)
Apr 09, 2021 0.0098 0.0098 0.0082 0.0084 48,300 +0.00(+5.00%)
Apr 08, 2021 0.0107 0.0107 0.0080 0.0080 10,144 +0.00(+2.56%)
Apr 07, 2021 0.0078 0.0078 0.0078 0.0078 8,700 -0.00(-4.88%)
Apr 06, 2021 0.0107 0.0107 0.0082 0.0082 47,300 -0.00(-12.77%)
Apr 05, 2021 0.0110 0.0110 0.0080 0.0094 54,638 -0.00(-12.96%)
Apr 01, 2021 0.0114 0.0116 0.0100 0.0108 73,900 -0.00(-7.69%)
Mar 31, 2021 0.0080 0.0117 0.0080 0.0117 99,705 +0.00(+53.95%)
Mar 30, 2021 0.0084 0.0119 0.0076 0.0076 372,189 -0.00(-27.62%)
Mar 29, 2021 0.0084 0.0105 0.0084 0.0105 2,601 +0.00(+17.98%)
Mar 26, 2021 0.0110 0.0110 0.0089 0.0089 302,300 -0.00(-19.09%)
Mar 25, 2021 0.0084 0.0110 0.0084 0.0110 50,100 +0.00(+4.76%)
Mar 24, 2021 0.0147 0.0147 0.0105 0.0105 20,510 +0.00(+10.53%)
Mar 23, 2021 0.0095 0.0100 0.0095 0.0095 68,800 +0.00(+0.00%)
Mar 22, 2021 0.0110 0.0110 0.0095 0.0095 254,150 -0.00(-22.13%)
Mar 19, 2021 0.0125 0.0144 0.0122 0.0122 128,100 +0.00(+0.00%)
Mar 18, 2021 0.0143 0.0145 0.0122 0.0122 24,714 +0.00(+0.00%)
Mar 17, 2021 0.0138 0.0148 0.0122 0.0122 301,641 -0.00(-18.12%)
Mar 16, 2021 0.0149 0.0149 0.0137 0.0149 93,629 +0.00(+0.00%)
Mar 15, 2021 0.0107 0.0149 0.0107 0.0149 28,035 +0.00(+25.21%)
Mar 12, 2021 0.0143 0.0152 0.0119 0.0119 170,100 +0.00(+10.19%)
Mar 11, 2021 0.0158 0.0168 0.0103 0.0108 357,383 -0.01(-31.65%)
Mar 10, 2021 0.0150 0.0175 0.0133 0.0158 441,110 +0.00(+12.86%)
Mar 09, 2021 0.0129 0.0140 0.0120 0.0140 228,094 +0.00(+16.67%)
Mar 08, 2021 0.0112 0.0129 0.0099 0.0120 192,861 +0.00(+22.45%)
Mar 05, 2021 0.0118 0.0132 0.0098 0.0098 274,300 -0.00(-2.00%)
Mar 04, 2021 0.0119 0.0119 0.0098 0.0100 179,063 -0.00(-24.81%)
Mar 03, 2021 0.0175 0.0175 0.0100 0.0133 746,603 -0.00(-6.99%)
Mar 02, 2021 0.0150 0.0159 0.0130 0.0143 383,557 -0.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.