Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0065 0.0065 0.0065 0.0065 9,000 +0.00(+5.90%)
May 28, 2015 0.0061 0.0061 0.0061 0.0061 5,060 +0.00(+0.00%)
May 27, 2015 0.0061 0.0061 0.0061 0.0061 1,100 +0.00(+0.00%)
May 26, 2015 0.0061 0.0061 0.0061 0.0061 30,200 +0.00(+0.00%)
May 22, 2015 0.0061 0.0061 0.0061 0 +0.00(+27.08%)
May 20, 2015 0.0048 0.0048 0.0048 0 -0.00(-21.31%)
May 19, 2015 0.0092 0.0092 0.0055 0.0061 105,100 -0.00(-4.84%)
May 18, 2015 0.0069 0.0069 0.0064 0.0064 21,000 -0.00(-7.64%)
May 15, 2015 0.0053 0.0073 0.0053 0.0069 15,850 -0.00(-13.25%)
May 14, 2015 0.0046 0.0080 0.0046 0.0080 167,666 +0.00(+33.33%)
May 13, 2015 0.0060 0.0060 0.0060 0.0060 28,784 +0.00(+0.00%)
May 12, 2015 0.0046 0.0060 0.0046 0.0060 123,000 +0.00(+33.33%)
May 11, 2015 0.0044 0.0055 0.0044 0.0045 170,250 +0.00(+2.27%)
May 08, 2015 0.0055 0.0055 0.0044 0.0044 63,331 -0.00(-32.31%)
May 07, 2015 0.0065 0.0070 0.0051 0.0065 183,500 +0.00(+0.00%)
May 05, 2015 0.0065 0.0065 0.0065 115 +0.00(+1.56%)
May 04, 2015 0.0078 0.0078 0.0050 0.0064 1,108,029 -0.00(-17.95%)
May 01, 2015 0.0070 0.0078 0.0062 0.0078 194,300 +0.00(+27.87%)
Apr 30, 2015 0.0090 0.0090 0.0061 0.0061 829,661 -0.00(-38.38%)
Apr 29, 2015 0.0124 0.0130 0.0084 0.0099 798,401 -0.00(-17.50%)
Apr 28, 2015 0.0120 0.0125 0.0100 0.0120 141,170 +0.00(+20.00%)
Apr 27, 2015 0.0115 0.0130 0.0095 0.0100 1,193,696 -0.00(-16.67%)
Apr 24, 2015 0.0140 0.0140 0.0090 0.0120 1,103,457 -0.00(-14.29%)
Apr 23, 2015 0.0120 0.0150 0.0110 0.0140 1,554,132 +0.00(+27.27%)
Apr 22, 2015 0.0110 0.0110 0.0090 0.0110 486,691 +0.00(+7.84%)
Apr 21, 2015 0.0150 0.0150 0.0086 0.0102 2,367,419 -0.00(-32.00%)
Apr 20, 2015 0.0257 0.0263 0.0110 0.0150 7,365,200 -0.01(-36.17%)
Apr 17, 2015 0.0120 0.0279 0.0115 0.0235 11,918,815 +0.01(+104.35%)
Apr 16, 2015 0.0080 0.0130 0.0080 0.0115 2,284,434 +0.00(+53.33%)
Apr 15, 2015 0.0065 0.0075 0.0061 0.0075 417,460 +0.00(+25.00%)
Apr 14, 2015 0.0060 0.0060 0.0060 0.0060 90,100 +0.00(+0.00%)
Apr 13, 2015 0.0059 0.0060 0.0058 0.0060 64,010 +0.00(+0.00%)
Apr 10, 2015 0.0060 0.0060 0.0060 0.0060 235,500 +0.00(+0.00%)
Apr 09, 2015 0.0059 0.0060 0.0055 0.0060 205,200 +0.00(+5.26%)
Apr 08, 2015 0.0050 0.0057 0.0050 0.0057 78,002 +0.00(+14.00%)
Apr 07, 2015 0.0046 0.0050 0.0046 0.0050 65,000 +0.00(+6.84%)
Apr 06, 2015 0.0046 0.0047 0.0046 0.0047 710 +0.00(+4.00%)
Apr 02, 2015 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Apr 01, 2015 0.0037 0.0050 0.0037 0.0050 64,269 +0.00(+35.14%)
Mar 31, 2015 0.0040 0.0040 0.0037 0.0037 99,000 -0.00(-17.78%)
Mar 27, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 26, 2015 0.0040 0.0045 0.0040 0.0045 20,010 +0.00(+18.42%)
Mar 25, 2015 0.0038 0.0040 0.0038 0.0038 656 +0.00(+5.56%)
Mar 24, 2015 0.0036 0.0036 0.0036 0.0036 5,035 +0.00(+0.00%)
Mar 23, 2015 0.0036 0.0036 0.0036 0.0036 147,416 +0.00(+0.00%)
Mar 20, 2015 0.0035 0.0036 0.0035 0.0036 200 +0.00(+2.86%)
Mar 19, 2015 0.0043 0.0045 0.0030 0.0035 654,300 -0.00(-22.22%)
Mar 18, 2015 0.0045 0.0045 0.0045 0.0045 235,013 +0.00(+0.00%)
Mar 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2015 0.0045 0.0045 0.0045 0.0045 3,353 +0.00(+0.00%)
Mar 10, 2015 0.0045 0.0045 0.0045 0.0045 3,180 +0.00(+9.76%)
Mar 06, 2015 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 10,050 -0.00(-9.09%)
Mar 04, 2015 0.0050 0.0055 0.0050 0.0055 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.