Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Teletech Holding Inc (OP: CNCT )

0.0011 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0522 0.1000 0.0522 0.1000 1,300 +0.00(+0.00%)
May 30, 2012 0.0600 0.1000 0.0600 0.1000 2,100 +0.05(+91.57%)
May 29, 2012 0.0522 0.0522 0.0522 0.0522 1,400 -0.02(-25.43%)
May 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.1300 0.0700 0.0700 12,905 +0.00(+0.00%)
May 22, 2012 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
May 21, 2012 0.1300 0.1300 0.0700 0.0700 23,666 +0.02(+34.10%)
May 18, 2012 0.0522 0.1000 0.0522 0.0522 2,829 -0.10(-65.20%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 950 +0.10(+188.46%)
May 16, 2012 0.0520 0.0520 0.0520 0.0520 1,135 +0.00(+1.96%)
May 14, 2012 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
May 11, 2012 0.1000 0.1000 0.1000 0.1000 970 +0.05(+88.68%)
May 09, 2012 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 08, 2012 0.0530 0.0530 0.0530 0.0530 400 +0.00(+0.00%)
May 07, 2012 0.0950 0.0950 0.0530 0.0530 5,500 +0.00(+0.00%)
May 04, 2012 0.0530 0.1000 0.0530 0.0530 2,960 -0.03(-33.75%)
May 03, 2012 0.0462 0.0800 0.0462 0.0800 1,200 -0.02(-20.00%)
May 01, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 30, 2012 0.0600 0.0900 0.0600 0.0900 18,010 +0.03(+50.00%)
Apr 27, 2012 0.0600 0.0600 0.0600 0.0600 650 -0.02(-25.00%)
Apr 26, 2012 0.0700 0.0900 0.0700 0.0800 22,150 -0.01(-11.11%)
Apr 25, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.02(+28.57%)
Apr 24, 2012 0.0450 0.0700 0.0450 0.0700 300 +0.03(+75.00%)
Apr 23, 2012 0.1000 0.1000 0.0400 0.0400 1,600 -0.06(-60.00%)
Apr 20, 2012 0.0800 0.1000 0.0800 0.1000 1,169 +0.00(+0.00%)
Apr 19, 2012 0.1000 0.1000 0.1000 0.1000 4,975 +0.02(+25.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 5,630 +0.00(+0.00%)
Apr 17, 2012 0.1000 0.1000 0.0800 0.0800 1,321 -0.02(-20.00%)
Apr 16, 2012 0.0800 0.1000 0.0800 0.1000 6,160 +0.02(+25.00%)
Apr 13, 2012 0.0800 0.0900 0.0800 0.0800 14,200 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 09, 2012 0.0900 0.0900 0.0800 0.0800 2,090 +0.00(+0.00%)
Apr 05, 2012 0.0900 0.1300 0.0800 0.0800 79,010 +0.00(+0.00%)
Apr 04, 2012 0.0900 0.0900 0.0800 0.0800 8,840 -0.01(-11.11%)
Apr 03, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 170 +0.00(+0.00%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Mar 29, 2012 0.1300 0.1300 0.0800 0.0800 4,500 +0.00(+0.00%)
Mar 28, 2012 0.1400 0.1400 0.0800 0.0800 6,940 -0.02(-20.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 23, 2012 0.1360 0.1360 0.1300 0.1300 3,690 -0.01(-5.80%)
Mar 22, 2012 0.1400 0.1400 0.0800 0.1380 7,100 +0.06(+72.50%)
Mar 21, 2012 0.0800 0.1500 0.0800 0.0800 80,670 -0.07(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.