Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0651 0.0651 0.0651 0 -0.01(-14.90%)
May 25, 2021 0.0765 0.0765 0.0765 0 +0.01(+17.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+5.35%)
May 19, 2021 0.0617 0.0617 0.0617 1 -0.00(-0.64%)
May 17, 2021 0.0621 0.0621 0.0621 0 +0.00(+0.16%)
May 14, 2021 0.0620 0.0620 0.0620 0.0620 16,400 -0.00(-0.16%)
May 11, 2021 0.0621 0.0621 0.0621 0 +0.00(+0.16%)
May 10, 2021 0.0620 0.0620 0.0620 0.0620 4,810 -0.00(-6.06%)
May 07, 2021 0.0642 0.0660 0.0642 0.0660 7,075 +0.01(+10.00%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0566 0.0600 8,690 +0.00(+6.38%)
May 04, 2021 0.0564 0.0564 0.0564 0.0564 10,000 -0.00(-0.35%)
May 03, 2021 0.0571 0.0571 0.0566 0.0566 60,999 -0.01(-10.73%)
Apr 29, 2021 0.0634 0.0634 0.0634 0 +0.01(+9.31%)
Apr 28, 2021 0.0633 0.0633 0.0580 0.0580 31,000 -0.01(-12.12%)
Apr 27, 2021 0.0580 0.0660 0.0580 0.0660 17,118 +0.01(+9.27%)
Apr 26, 2021 0.0604 0.0604 0.0600 0.0604 58,333 -0.00(-3.36%)
Apr 22, 2021 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Apr 19, 2021 0.0625 0.0625 0.0625 0 +0.00(+2.46%)
Apr 16, 2021 0.0610 0.0610 0.0605 0.0610 132,200 +0.00(+1.67%)
Apr 15, 2021 0.0600 0.0648 0.0600 0.0600 21,000 -0.00(-4.76%)
Apr 14, 2021 0.0626 0.0630 0.0600 0.0630 74,990 -0.01(-9.35%)
Apr 12, 2021 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Apr 09, 2021 0.0695 0.0695 0.0695 0.0695 1,500 -0.00(-3.87%)
Apr 06, 2021 0.0723 0.0723 0.0723 0 -0.00(-0.28%)
Apr 01, 2021 0.0725 0.0725 0.0725 0 +0.00(+3.28%)
Mar 31, 2021 0.0702 0.0713 0.0702 0.0702 20,945 +0.01(+11.96%)
Mar 30, 2021 0.0627 0.0627 0.0627 0.0627 7,500 -0.01(-7.93%)
Mar 29, 2021 0.0681 0.0681 0.0681 0.0681 677 +0.00(+6.41%)
Mar 25, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.95%)
Mar 24, 2021 0.0634 0.0634 0.0634 0.0634 20,015 +0.00(+0.16%)
Mar 23, 2021 0.0632 0.0633 0.0632 0.0633 5,500 -0.00(-1.09%)
Mar 22, 2021 0.0640 0.0640 0.0640 0.0640 7,500 -0.01(-8.70%)
Mar 19, 2021 0.0678 0.0759 0.0678 0.0701 11,700 +0.00(+4.47%)
Mar 18, 2021 0.0749 0.0749 0.0671 0.0671 12,000 -0.01(-12.17%)
Mar 16, 2021 0.0764 0.0764 0.0764 0 +0.00(+0.13%)
Mar 15, 2021 0.0763 0.0763 0.0763 0.0763 18,677 -0.00(-5.45%)
Mar 11, 2021 0.0807 0.0807 0.0807 0 +0.02(+27.49%)
Mar 10, 2021 0.0673 0.0673 0.0633 0.0633 47,251 -0.01(-9.18%)
Mar 09, 2021 0.0650 0.0697 0.0650 0.0697 11,555 +0.00(+0.87%)
Mar 08, 2021 0.0630 0.0691 0.0630 0.0691 20,100 +0.01(+9.51%)
Mar 05, 2021 0.0631 0.0631 0.0631 0.0631 158,200 +0.00(+1.28%)
Mar 03, 2021 0.0623 0.0623 0.0623 0 -0.00(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.