Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0640 0.0640 0.0640 0 -0.00(-4.05%)
May 25, 2018 0.0667 0.0667 0.0667 0 +0.00(+2.62%)
May 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
May 15, 2018 0.0610 0.0610 0.0610 0 -0.00(-4.54%)
May 14, 2018 0.0639 0.0639 0.0639 0.0639 5,000 +0.00(+0.79%)
May 07, 2018 0.0634 0.0634 0.0634 0 -0.00(-6.76%)
May 03, 2018 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Apr 23, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.96%)
Apr 16, 2018 0.0624 0.0624 0.0624 0 +0.00(+7.59%)
Apr 13, 2018 0.0580 0.0580 0.0580 0.0580 4,000 -0.01(-12.12%)
Apr 12, 2018 0.0660 0.0660 0.0660 0.0660 3,000 -0.00(-2.94%)
Apr 11, 2018 0.0710 0.0710 0.0680 0.0680 17,700 -0.01(-17.07%)
Apr 10, 2018 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+1.23%)
Apr 06, 2018 0.0810 0.0810 0.0810 0 +0.01(+6.61%)
Apr 04, 2018 0.0760 0.0760 0.0760 0 +0.00(+1.44%)
Mar 28, 2018 0.0749 0.0749 0.0749 0 -0.02(-17.60%)
Mar 27, 2018 0.0914 0.0914 0.0890 0.0909 7,500 -0.01(-5.31%)
Mar 22, 2018 0.0960 0.0960 0.0960 0 +0.01(+6.79%)
Mar 21, 2018 0.0899 0.0899 0.0899 0.0899 3,000 +0.00(+3.33%)
Mar 20, 2018 0.0899 0.0899 0.0870 0.0870 1,650 +0.01(+6.23%)
Mar 19, 2018 0.0790 0.0819 0.0790 0.0819 4,100 +0.00(+0.00%)
Mar 16, 2018 0.0870 0.0870 0.0819 0.0819 4,100 +0.00(+2.37%)
Mar 15, 2018 0.0840 0.0840 0.0800 0.0800 10,000 +0.01(+6.81%)
Mar 13, 2018 0.0749 0.0749 0.0749 0 +0.01(+8.55%)
Mar 12, 2018 0.0690 0.0690 0.0690 0.0690 8,000 +0.02(+52.99%)
Mar 09, 2018 0.0580 0.0580 0.0451 0.0451 99,500 -0.01(-20.88%)
Mar 08, 2018 0.0650 0.0650 0.0570 0.0570 16,000 -0.01(-10.94%)
Mar 07, 2018 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-4.48%)
Mar 05, 2018 0.0670 0.0670 0.0670 0 +0.00(+5.85%)
Mar 02, 2018 0.0634 0.0634 0.0633 0.0633 12,000 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.