Indicators

Futura Medical Plc (OP: FAMDF )

0.4700 -0.0400 (-7.84%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		1.180	1.180	1.180	0	+0.09(+8.26%)
May 30, 2013	1.090	1.090	1.090	1.090	2,000	-0.03(-2.68%)
May 29, 2013	1.120	1.120	1.120	1.120	1,000	+0.02(+1.82%)
May 28, 2013	1.100	1.100	1.100	1.100	1,000	-0.02(-1.79%)
May 22, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
May 20, 2013		1.140	1.140	1.140	0	+0.01(+0.88%)
May 17, 2013	1.130	1.130	1.130	1.130	1,000	+0.07(+6.60%)
May 16, 2013	1.060	1.060	1.060	1.060	1,000	+0.03(+2.91%)
May 15, 2013	1.030	1.030	1.030	1.030	2,000	-0.05(-4.63%)
May 10, 2013	1.080	1.080	1.080	1.080	0	-0.08(-6.90%)
May 09, 2013	1.160	1.160	1.160	1.160	1,200	+0.00(+0.00%)
Apr 30, 2013		1.160	1.160	1.160	0	-0.01(-0.85%)
Apr 26, 2013		1.170	1.170	1.170	0	-0.02(-1.68%)
Apr 25, 2013	1.190	1.190	1.190	1.190	8,400	-0.01(-0.83%)
Apr 23, 2013	1.200	1.200	1.200	1.200	0	+0.10(+9.09%)
Apr 19, 2013	1.100	1.100	1.100	1.100	0	+0.11(+11.11%)
Apr 02, 2013		0.9900	0.9900	0.9900	0	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.