Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0370 0.0400 0.0300 0.0300 322,266 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0280 0.0300 62,300 -0.01(-25.00%)
May 29, 2007 0.0300 0.0400 0.0300 0.0400 371,445 +0.01(+33.33%)
May 25, 2007 0.0270 0.0500 0.0270 0.0300 446,000 +0.00(+0.00%)
May 24, 2007 0.0270 0.0300 0.0200 0.0300 66,950 +0.00(+0.00%)
May 23, 2007 0.0275 0.0300 0.0270 0.0300 997,760 +0.00(+0.00%)
May 22, 2007 0.0400 0.0400 0.0200 0.0300 635,929 +0.00(+0.00%)
May 21, 2007 0.0300 0.0400 0.0200 0.0300 768,600 +0.00(+0.00%)
May 18, 2007 0.0400 0.0400 0.0200 0.0300 1,108,550 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0300 0.0300 23,736 +0.00(+0.00%)
May 16, 2007 0.0400 0.0400 0.0300 0.0300 138,373 +0.00(+0.00%)
May 15, 2007 0.0400 0.0400 0.0300 0.0300 327,500 +0.00(+0.00%)
May 14, 2007 0.0500 0.0500 0.0300 0.0300 852,582 -0.01(-18.92%)
May 11, 2007 0.0350 0.0500 0.0350 0.0370 1,043,633 -0.00(-7.50%)
May 10, 2007 0.0300 0.0500 0.0300 0.0400 1,725,714 +0.01(+33.33%)
May 09, 2007 0.0500 0.0500 0.0300 0.0300 299,650 -0.01(-25.00%)
May 08, 2007 0.0400 0.0500 0.0400 0.0400 344,587 +0.01(+33.33%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2007 0.0500 0.0700 0.0300 0.0300 371,593 -0.01(-25.00%)
May 03, 2007 0.0400 0.0500 0.0400 0.0400 97,200 +0.00(+0.00%)
May 02, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2007 0.0300 0.0500 0.0300 0.0400 500,644 +0.01(+33.33%)
Apr 30, 2007 0.0300 0.0500 0.0300 0.0300 330,000 -0.02(-40.00%)
Apr 27, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Apr 26, 2007 0.0300 0.0500 0.0300 0.0300 846,800 -0.04(-56.40%)
Apr 25, 2007 0.0800 0.0800 0.0400 0.0688 289,658 +0.02(+37.60%)
Apr 24, 2007 0.0700 0.0700 0.0500 0.0500 16,750 -0.02(-28.57%)
Apr 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2007 0.0700 0.0700 0.0700 0.0700 6,500 +0.04(+133.33%)
Apr 19, 2007 0.0400 0.0500 0.0300 0.0300 748,827 -0.01(-25.00%)
Apr 18, 2007 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 17, 2007 0.0500 0.0600 0.0300 0.0400 304,520 +0.04(+39900.00%)
Apr 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2007 0.0001 0.0001 0.0001 0.0001 300 -0.03(-99.67%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 11,000 +0.02(+200.00%)
Apr 11, 2007 0.0100 0.0100 0.0100 0.0100 25,000 -0.03(-75.00%)
Apr 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2007 0.0400 0.0400 0.0300 0.0400 465,565 +0.01(+33.33%)
Apr 05, 2007 0.0350 0.0350 0.0300 0.0300 203,521 +0.00(+0.00%)
Apr 04, 2007 0.0375 0.0375 0.0300 0.0300 310,430 +0.00(+0.00%)
Apr 03, 2007 0.0500 0.0500 0.0200 0.0300 236,350 +0.00(+0.00%)
Apr 02, 2007 0.0400 0.0400 0.0100 0.0300 460,704 +0.01(+50.00%)
Mar 30, 2007 0.0300 0.0400 0.0200 0.0200 80,110 -0.03(-60.00%)
Mar 29, 2007 0.0400 0.0500 0.0400 0.0500 30,000 +0.02(+66.67%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2007 0.0400 0.0400 0.0200 0.0300 69,210 -0.01(-25.00%)
Mar 26, 2007 0.0500 0.0500 0.0100 0.0400 204,040 +0.01(+33.33%)
Mar 23, 2007 0.0200 0.0400 0.0200 0.0300 394,829 +0.00(+0.00%)
Mar 22, 2007 0.0800 0.0800 0.0100 0.0300 714,619 +0.00(+20.00%)
Mar 21, 2007 0.0400 0.0600 0.0200 0.0250 336,873 -0.00(-16.67%)
Mar 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2007 0.0300 0.0300 0.0300 0.0300 14,700 +0.00(+0.00%)
Mar 16, 2007 0.0200 0.0300 0.0200 0.0300 261,755 +0.00(+0.00%)
Mar 15, 2007 0.0400 0.0400 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 14, 2007 0.0400 0.0700 0.0300 0.0300 439,436 -0.01(-25.00%)
Mar 13, 2007 0.0400 0.0400 0.0400 0.0400 220 +0.00(+0.00%)
Mar 12, 2007 0.0300 0.0600 0.0300 0.0400 79,175 +0.01(+33.33%)
Mar 09, 2007 0.0300 0.0300 0.0300 0.0300 250 -0.01(-25.00%)
Mar 08, 2007 0.0500 0.0500 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 07, 2007 0.0800 0.0800 0.0400 0.0400 7,600 +0.00(+0.00%)
Mar 06, 2007 0.0500 0.0700 0.0400 0.0400 116,200 +0.00(+0.00%)
Mar 05, 2007 0.1000 0.1000 0.0400 0.0400 217,600 -0.01(-20.00%)
Mar 02, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.