Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2400 0.2700 0.2000 0.2000 264,867 -0.02(-9.09%)
May 30, 2006 0.1700 0.2400 0.1700 0.2200 302,300 +0.04(+22.22%)
May 26, 2006 0.1800 0.2200 0.1600 0.1800 151,700 -0.05(-21.74%)
May 25, 2006 0.2100 0.2300 0.1800 0.2300 43,300 +0.02(+9.52%)
May 24, 2006 0.2500 0.2500 0.1800 0.2100 220,162 -0.04(-16.00%)
May 23, 2006 0.2500 0.2600 0.2500 0.2500 52,966 -0.01(-3.85%)
May 22, 2006 0.2600 0.2800 0.2600 0.2600 10,100 +0.00(+0.00%)
May 19, 2006 0.2600 0.2800 0.2600 0.2600 27,000 -0.02(-7.14%)
May 18, 2006 0.3000 0.3000 0.2800 0.2800 11,900 -0.02(-6.67%)
May 17, 2006 0.3000 0.3000 0.2800 0.3000 28,633 +0.00(+0.00%)
May 16, 2006 0.3000 0.3000 0.3000 0.3000 13,500 +0.02(+7.14%)
May 15, 2006 0.2800 0.3000 0.2800 0.2800 32,305 -0.02(-6.67%)
May 12, 2006 0.3000 0.3000 0.2700 0.3000 69,840 +0.00(+0.00%)
May 11, 2006 0.3000 0.3000 0.3000 0.3000 77,452 +0.04(+14.94%)
May 10, 2006 0.3000 0.3100 0.2610 0.2610 6,165 -0.04(-13.00%)
May 09, 2006 0.3000 0.3000 0.3000 0.3000 19,650 +0.00(+0.00%)
May 08, 2006 0.3000 0.3000 0.3000 0.3000 38,350 +0.00(+0.00%)
May 05, 2006 0.3000 0.3000 0.3000 0.3000 18,868 +0.00(+0.00%)
May 04, 2006 0.3000 0.3000 0.2800 0.3000 29,900 +0.00(+0.00%)
May 03, 2006 0.3000 0.3000 0.3000 0.3000 15,300 +0.00(+0.00%)
May 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2006 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Apr 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2006 0.3000 0.3100 0.3000 0.3000 41,832 +0.04(+15.38%)
Apr 26, 2006 0.3100 0.3100 0.2600 0.2600 51,270 -0.04(-13.33%)
Apr 25, 2006 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-3.23%)
Apr 24, 2006 0.2700 0.3100 0.2700 0.3100 12,670 +0.01(+3.33%)
Apr 21, 2006 0.3300 0.3300 0.3000 0.3000 188,557 -0.02(-6.25%)
Apr 20, 2006 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Apr 19, 2006 0.3300 0.3300 0.3000 0.3000 52,600 -0.04(-11.76%)
Apr 18, 2006 0.3000 0.3900 0.3000 0.3400 538,212 +0.04(+13.33%)
Apr 17, 2006 0.3800 0.3800 0.3000 0.3000 142,570 -0.09(-23.08%)
Apr 13, 2006 0.3300 0.3900 0.3000 0.3900 305,575 +0.05(+14.71%)
Apr 12, 2006 0.3500 0.3500 0.3200 0.3400 23,115 -0.01(-2.86%)
Apr 11, 2006 0.3000 0.3500 0.3000 0.3500 46,950 +0.00(+0.00%)
Apr 10, 2006 0.3500 0.3500 0.3200 0.3500 10,585 +0.03(+9.37%)
Apr 07, 2006 0.3700 0.3800 0.3200 0.3200 48,600 -0.03(-8.57%)
Apr 06, 2006 0.3400 0.3800 0.3200 0.3500 54,972 +0.01(+2.94%)
Apr 05, 2006 0.3000 0.3400 0.3000 0.3400 114,556 +0.06(+19.30%)
Apr 04, 2006 0.3200 0.3400 0.2700 0.2850 210,522 -0.02(-5.00%)
Apr 03, 2006 0.3200 0.3200 0.3000 0.3000 90,750 -0.02(-6.25%)
Mar 31, 2006 0.3250 0.3400 0.3000 0.3200 134,400 -0.01(-3.03%)
Mar 30, 2006 0.3600 0.3600 0.3200 0.3300 250,589 -0.01(-2.94%)
Mar 29, 2006 0.3800 0.3800 0.3300 0.3400 105,802 -0.04(-10.53%)
Mar 28, 2006 0.3300 0.3800 0.3300 0.3800 244,383 +0.07(+22.58%)
Mar 27, 2006 0.3800 0.3800 0.3100 0.3100 78,135 -0.03(-8.82%)
Mar 24, 2006 0.4400 0.4400 0.3400 0.3400 288,119 -0.15(-30.61%)
Mar 21, 2006 0.3500 0.5200 0.3500 0.4900 205,630 +0.14(+40.00%)
Mar 20, 2006 0.3500 0.3500 0.3100 0.3500 73,172 +0.02(+6.06%)
Mar 17, 2006 0.3700 0.4100 0.3300 0.3300 45,771 -0.06(-15.38%)
Mar 16, 2006 0.3900 0.4000 0.3900 0.3900 30,160 +0.02(+5.41%)
Mar 15, 2006 0.3700 0.3700 0.3700 0.3700 240 -0.03(-7.50%)
Mar 14, 2006 0.4000 0.4200 0.4000 0.4000 23,536 -0.10(-20.00%)
Mar 13, 2006 0.3300 0.5000 0.3300 0.5000 33,235 +0.12(+31.58%)
Mar 10, 2006 0.3400 0.3800 0.3300 0.3800 28,570 +0.06(+18.75%)
Mar 09, 2006 0.3200 0.3400 0.3000 0.3200 58,500 +0.00(+0.00%)
Mar 08, 2006 0.3300 0.3500 0.3000 0.3200 77,700 +0.02(+6.67%)
Mar 07, 2006 0.3500 0.4000 0.3000 0.3000 191,880 -0.10(-25.00%)
Mar 06, 2006 0.3100 0.4000 0.3000 0.4000 70,073 +0.05(+14.29%)
Mar 03, 2006 0.3800 0.3800 0.3100 0.3500 8,270 +0.00(+0.00%)
Mar 02, 2006 0.3100 0.3700 0.3100 0.3500 1,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.