Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0050 0.0050 0.0041 0.0045 214,000 -0.00(-10.00%)
May 29, 2008 0.0044 0.0050 0.0040 0.0050 1,011,000 +0.00(+0.00%)
May 28, 2008 0.0050 0.0050 0.0040 0.0050 119,500 +0.00(+0.00%)
May 27, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2008 0.0044 0.0055 0.0040 0.0050 560,000 +0.00(+0.00%)
May 23, 2008 0.0044 0.0055 0.0040 0.0050 560,000 +0.00(+13.64%)
May 22, 2008 0.0040 0.0045 0.0040 0.0044 932,796 -0.00(-12.00%)
May 21, 2008 0.0050 0.0050 0.0050 0.0050 1,833,918 -0.00(-16.67%)
May 20, 2008 0.0051 0.0060 0.0050 0.0060 85,000 +0.00(+20.00%)
May 19, 2008 0.0050 0.0050 0.0050 0.0050 391,637 -0.00(-9.09%)
May 16, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2008 0.0060 0.0060 0.0050 0.0055 28,500 -0.00(-8.33%)
May 14, 2008 0.0060 0.0060 0.0060 0.0060 129,000 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
May 12, 2008 0.0060 0.0060 0.0060 0.0060 180,000 +0.00(+0.00%)
May 09, 2008 0.0055 0.0060 0.0050 0.0060 28,000 +0.00(+0.00%)
May 08, 2008 0.0055 0.0060 0.0040 0.0060 1,510,325 -0.00(-14.29%)
May 07, 2008 0.0060 0.0070 0.0060 0.0070 435,000 +0.00(+27.27%)
May 06, 2008 0.0060 0.0060 0.0055 0.0055 554,100 -0.00(-8.33%)
May 05, 2008 0.0060 0.0060 0.0055 0.0060 372,000 +0.00(+20.00%)
May 02, 2008 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 71,975 -0.00(-16.67%)
Apr 29, 2008 0.0050 0.0060 0.0050 0.0060 101,700 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0060 0.0050 0.0060 106,825 -0.00(-14.29%)
Apr 25, 2008 0.0050 0.0070 0.0050 0.0070 6,000 +0.00(+0.00%)
Apr 24, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0070 0.0050 0.0070 355,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0070 0.0050 0.0070 16,400 +0.00(+7.69%)
Apr 21, 2008 0.0050 0.0070 0.0050 0.0065 201,200 -0.00(-7.14%)
Apr 18, 2008 0.0060 0.0070 0.0050 0.0070 58,000 +0.00(+0.00%)
Apr 17, 2008 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0070 0.0050 0.0070 11,000 +0.00(+0.00%)
Apr 15, 2008 0.0060 0.0070 0.0060 0.0070 15,000 +0.00(+16.67%)
Apr 14, 2008 0.0050 0.0070 0.0050 0.0060 390,806 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0060 0.0050 0.0060 53,400 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0060 0.0050 0.0060 71,000 +0.00(+0.00%)
Apr 09, 2008 0.0065 0.0065 0.0050 0.0060 62,000 -0.00(-14.29%)
Apr 08, 2008 0.0065 0.0070 0.0065 0.0070 1,235 +0.00(+0.00%)
Apr 07, 2008 0.0060 0.0070 0.0060 0.0070 282,090 +0.00(+16.67%)
Apr 04, 2008 0.0055 0.0065 0.0055 0.0060 301,000 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0065 0.0050 0.0060 48,900 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0065 0.0050 0.0060 232,000 +0.00(+0.00%)
Apr 01, 2008 0.0070 0.0070 0.0055 0.0060 808,678 -0.00(-14.29%)
Mar 31, 2008 0.0065 0.0070 0.0060 0.0070 89,200 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0070 0.0060 0.0070 110,200 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0070 0.0050 0.0070 218,400 +0.00(+40.00%)
Mar 26, 2008 0.0050 0.0070 0.0050 0.0050 209,200 -0.00(-16.67%)
Mar 25, 2008 0.0060 0.0070 0.0060 0.0060 99,000 -0.00(-7.69%)
Mar 24, 2008 0.0060 0.0065 0.0040 0.0065 143,321 +0.00(+8.33%)
Mar 21, 2008 0.0060 0.0060 0.0050 0.0060 801,000 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0050 0.0060 801,000 -0.00(-7.69%)
Mar 19, 2008 0.0070 0.0075 0.0050 0.0065 462,185 -0.00(-13.33%)
Mar 18, 2008 0.0070 0.0075 0.0060 0.0075 81,000 -0.00(-6.25%)
Mar 17, 2008 0.0090 0.0090 0.0070 0.0080 58,500 -0.00(-11.11%)
Mar 14, 2008 0.0100 0.0100 0.0080 0.0090 11,415 -0.00(-18.18%)
Mar 13, 2008 0.0100 0.0110 0.0050 0.0110 281,700 +0.00(+10.00%)
Mar 12, 2008 0.0075 0.0110 0.0075 0.0100 669,050 +0.00(+11.11%)
Mar 11, 2008 0.0050 0.0090 0.0050 0.0090 137,000 +0.00(+0.00%)
Mar 10, 2008 0.0060 0.0100 0.0060 0.0090 503,000 +0.00(+28.57%)
Mar 07, 2008 0.0050 0.0070 0.0050 0.0070 1,500 +0.00(+0.00%)
Mar 06, 2008 0.0070 0.0070 0.0060 0.0070 274,200 +0.00(+0.00%)
Mar 05, 2008 0.0065 0.0080 0.0065 0.0070 533,500 -0.00(-22.22%)
Mar 04, 2008 0.0090 0.0090 0.0070 0.0090 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.