Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 22, 2014 0.0003 0.0003 0.0002 0.0002 15,479,050 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 40,573,136 +0.00(+0.00%)
May 20, 2014 0.0002 0.0003 0.0002 0.0002 54,966,760 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 22,558,344 +0.00(+0.00%)
May 16, 2014 0.0002 0.0003 0.0002 0.0002 10,000,000 +0.00(+0.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 35,000,000 +0.00(+0.00%)
May 13, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2014 0.0002 0.0003 0.0002 0.0003 50,444,152 +0.00(+0.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0003 12,282,668 +0.00(+50.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 6,234,989 +0.00(+0.00%)
May 07, 2014 0.0003 0.0003 0.0002 0.0002 2,349,999 -0.00(-33.33%)
May 06, 2014 0.0002 0.0003 0.0002 0.0003 5,800,000 +0.00(+0.00%)
May 05, 2014 0.0004 0.0004 0.0003 0.0003 3,743,418 +0.00(+0.00%)
May 02, 2014 0.0002 0.0004 0.0002 0.0003 24,923,300 +0.00(+50.00%)
May 01, 2014 0.0002 0.0003 0.0002 0.0002 19,290,116 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0004 0.0002 0.0002 62,159,440 -0.00(-50.00%)
Apr 29, 2014 0.0003 0.0004 0.0003 0.0004 42,775,000 +0.00(+33.33%)
Apr 28, 2014 0.0003 0.0003 0.0003 0.0003 1,149,000 -0.00(-25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 1,925,000 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0003 0.0004 12,677,458 +0.00(+0.00%)
Apr 23, 2014 0.0004 0.0005 0.0003 0.0004 44,483,976 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0004 0.0004 4,516,377 -0.00(-20.00%)
Apr 21, 2014 0.0005 0.0005 0.0004 0.0005 7,061,283 +0.00(+0.00%)
Apr 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2014 0.0004 0.0005 0.0004 0.0005 11,698,440 +0.00(+25.00%)
Apr 15, 2014 0.0003 0.0004 0.0003 0.0004 18,246,560 -0.00(-20.00%)
Apr 14, 2014 0.0003 0.0005 0.0003 0.0005 18,159,008 +0.00(+66.67%)
Apr 11, 2014 0.0003 0.0004 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2014 0.0003 0.0004 0.0003 0.0004 7,069,998 +0.00(+33.33%)
Apr 09, 2014 0.0004 0.0004 0.0003 0.0003 6,265,000 -0.00(-25.00%)
Apr 08, 2014 0.0004 0.0004 0.0003 0.0004 20,651,088 +0.00(+0.00%)
Apr 07, 2014 0.0004 0.0005 0.0003 0.0004 53,547,008 +0.00(+0.00%)
Apr 04, 2014 0.0004 0.0005 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0004 0.0004 0.0004 14,232,395 -0.00(-20.00%)
Apr 02, 2014 0.0005 0.0006 0.0004 0.0005 27,072,824 +0.00(+0.00%)
Apr 01, 2014 0.0004 0.0005 0.0004 0.0005 20,518,752 +0.00(+0.00%)
Mar 31, 2014 0.0005 0.0006 0.0004 0.0005 90,719,848 -0.00(-16.67%)
Mar 28, 2014 0.0005 0.0007 0.0004 0.0006 0 -0.00(-25.00%)
Mar 27, 2014 0.0008 0.0008 0.0007 0.0008 30,891,084 +0.00(+0.00%)
Mar 26, 2014 0.0008 0.0008 0.0006 0.0008 11,217,675 +0.00(+0.00%)
Mar 25, 2014 0.0007 0.0008 0.0007 0.0008 26,207,888 +0.00(+14.29%)
Mar 24, 2014 0.0017 0.0017 0.0007 0.0007 34,712,400 -0.00(-22.22%)
Mar 21, 2014 0.0009 0.0009 0.0007 0.0009 0 +0.00(+0.00%)
Mar 20, 2014 0.0008 0.0009 0.0007 0.0009 21,023,962 +0.00(+12.50%)
Mar 19, 2014 0.0008 0.0008 0.0007 0.0008 7,023,125 +0.00(+0.00%)
Mar 18, 2014 0.0007 0.0008 0.0006 0.0008 17,880,364 +0.00(+14.29%)
Mar 17, 2014 0.0006 0.0007 0.0006 0.0007 17,828,390 +0.00(+16.67%)
Mar 14, 2014 0.0006 0.0007 0.0006 0.0006 0 +0.00(+0.00%)
Mar 13, 2014 0.0007 0.0007 0.0006 0.0006 36,370,304 -0.00(-14.29%)
Mar 12, 2014 0.0008 0.0008 0.0006 0.0007 73,072,416 -0.00(-12.50%)
Mar 11, 2014 0.0010 0.0010 0.0007 0.0008 51,125,148 -0.00(-20.00%)
Mar 10, 2014 0.0008 0.0010 0.0008 0.0010 22,977,572 +0.00(+25.00%)
Mar 07, 2014 0.0009 0.0009 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0010 0.0010 0.0008 0.0008 27,867,180 -0.00(-11.11%)
Mar 05, 2014 0.0008 0.0009 0.0007 0.0009 33,626,100 +0.00(+0.00%)
Mar 04, 2014 0.0010 0.0010 0.0008 0.0009 40,132,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.