Skip to main content

Burberry Group Plc (OP: BBRYF )

10.00 -0.15 (-1.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2023 27.10 0 -0.50(-1.83%)
May 24, 2023 27.55 27.60 27.55 27.60 300 -1.65(-5.64%)
May 19, 2023 29.25 8 -2.50(-7.89%)
May 17, 2023 31.75 0 -0.05(-0.17%)
May 10, 2023 31.81 0 -0.23(-0.73%)
May 09, 2023 31.59 32.04 31.59 32.04 6,793 -1.06(-3.19%)
Apr 24, 2023 33.10 84 +1.21(+3.79%)
Apr 19, 2023 31.89 25 +1.13(+3.67%)
Apr 11, 2023 30.76 0 +0.03(+0.10%)
Apr 06, 2023 30.73 0 -0.83(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.