Skip to main content

Burberry Group Plc (OP: BBRYF )

10.00 -0.15 (-1.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.15 22.15 21.75 21.75 1,293 +0.00(+0.00%)
May 23, 2011 21.75 21.75 21.75 21.75 500 -0.35(-1.58%)
May 20, 2011 22.10 22.10 22.10 22.10 500 +0.20(+0.91%)
May 18, 2011 21.90 21.90 21.90 0 +0.00(+0.00%)
May 16, 2011 21.90 21.90 21.90 0 -0.20(-0.90%)
May 12, 2011 22.10 22.10 22.10 22.10 0 +0.50(+2.31%)
May 10, 2011 21.60 21.60 21.60 0 -0.15(-0.69%)
May 09, 2011 21.44 21.75 21.44 21.75 1,000 +0.15(+0.69%)
May 06, 2011 21.60 21.60 21.60 21.60 800 -0.10(-0.46%)
Apr 27, 2011 21.70 21.70 21.70 0 +0.50(+2.36%)
Apr 26, 2011 21.20 21.20 21.20 21.20 457 -0.10(-0.47%)
Apr 25, 2011 21.30 21.30 21.30 21.30 535 +0.00(+0.00%)
Apr 21, 2011 21.05 21.30 21.05 21.30 600 +2.56(+13.66%)
Apr 18, 2011 18.74 18.74 18.74 18.74 0 -0.31(-1.63%)
Apr 15, 2011 19.02 19.05 19.02 19.05 2,750 -0.20(-1.04%)
Apr 11, 2011 19.25 19.25 19.25 19.25 0 -0.30(-1.53%)
Apr 08, 2011 19.55 19.55 19.55 19.55 1,400 +0.28(+1.45%)
Apr 04, 2011 19.27 19.27 19.27 19.27 0 -0.11(-0.54%)
Apr 01, 2011 19.38 19.38 19.38 19.38 1,300 +1.34(+7.40%)
Mar 25, 2011 18.04 18.04 18.04 0 -0.51(-2.75%)
Mar 22, 2011 18.55 18.55 18.55 18.55 0 -0.03(-0.16%)
Mar 21, 2011 18.58 18.58 18.58 18.58 450 +0.17(+0.92%)
Mar 18, 2011 18.46 18.46 18.41 18.41 5,550 +0.51(+2.85%)
Mar 17, 2011 17.90 17.90 17.90 17.90 100 +0.05(+0.28%)
Mar 15, 2011 17.85 17.85 17.85 17.85 0 -1.05(-5.56%)
Mar 10, 2011 18.90 18.90 18.90 18.90 0 -0.95(-4.79%)
Mar 09, 2011 19.45 19.85 19.45 19.85 14,100 +0.82(+4.31%)
Mar 04, 2011 19.03 19.03 19.03 19.03 0 -0.46(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.