Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.470 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.650 1.650 1.650 6,000 +0.08(+5.10%)
May 12, 2022 1.570 0 +0.09(+6.08%)
May 10, 2022 1.480 19,800 -0.03(-1.99%)
May 09, 2022 1.510 1.510 1.510 1.510 113 -0.04(-2.58%)
May 04, 2022 1.550 8,200 -0.00(-0.32%)
May 03, 2022 1.555 1.555 1.555 1.555 1,989 +0.01(+0.97%)
Apr 27, 2022 1.540 0 -0.01(-0.65%)
Apr 14, 2022 1.550 0 -0.11(-6.63%)
Apr 13, 2022 1.660 1.660 1.660 1.660 12,002 +0.02(+1.22%)
Apr 12, 2022 1.690 1.690 1.640 1.640 2,252 -0.05(-2.96%)
Apr 11, 2022 1.675 1.690 1.675 1.690 27,500 +0.02(+1.20%)
Apr 08, 2022 1.670 1.670 1.670 1.670 1,600 -0.04(-2.08%)
Apr 07, 2022 1.706 1.706 1.706 1.706 1,000 -0.10(-5.77%)
Apr 05, 2022 1.810 0 -0.22(-10.84%)
Apr 04, 2022 2.030 2.030 1.900 2.030 7,917 +0.15(+7.98%)
Apr 01, 2022 1.880 1.880 1.880 1.880 8,000 +0.01(+0.53%)
Mar 31, 2022 1.990 1.990 1.870 1.870 7,900 -0.10(-5.08%)
Mar 29, 2022 1.970 0 +0.10(+5.35%)
Mar 28, 2022 1.990 1.990 1.870 1.870 3,500 -0.12(-6.03%)
Mar 24, 2022 1.990 0 +0.12(+6.42%)
Mar 23, 2022 1.870 1.870 1.870 1.870 4,900 -0.23(-10.95%)
Mar 21, 2022 2.100 0 +0.13(+6.65%)
Mar 17, 2022 1.969 0 +0.36(+22.30%)
Mar 16, 2022 1.610 1.610 1.610 1.610 16,100 +0.10(+6.55%)
Mar 15, 2022 1.500 1.511 1.500 1.511 3,200 -0.12(-7.30%)
Mar 14, 2022 1.630 1.630 1.630 1.630 27,100 -0.04(-2.40%)
Mar 11, 2022 1.670 1.670 1.670 1.670 2,000 -0.03(-1.76%)
Mar 09, 2022 1.700 0 +0.03(+1.80%)
Mar 08, 2022 1.690 1.690 1.670 1.670 14,800 -0.20(-10.70%)
Mar 04, 2022 1.870 0 +0.10(+5.35%)
Mar 03, 2022 1.775 1.775 1.775 1.775 600 -0.07(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.