Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Realty (OP: FCRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.73 11.73 11.73 11.73 3,200 +0.00(+0.00%)
May 27, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 26, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 25, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 24, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 21, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 20, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 19, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 18, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 17, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 14, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 13, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
May 12, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
May 11, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
May 10, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
May 07, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
May 06, 2004 11.73 11.73 11.73 11.73 1,700 +0.00(+0.00%)
May 05, 2004 11.73 11.73 11.73 11.73 7,400 +0.00(+0.00%)
May 04, 2004 12.90 11.73 11.73 11.73 5,200 -1.17(-9.07%)
May 03, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 30, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 29, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 28, 2004 12.90 12.90 12.90 12.90 2,000 +0.00(+0.00%)
Apr 27, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 26, 2004 12.90 12.90 12.90 12.90 5,100 +0.00(+0.00%)
Apr 23, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 22, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 21, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 20, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 19, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 16, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 15, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 14, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 13, 2004 12.90 12.90 12.90 12.90 5,000 +0.00(+0.00%)
Apr 12, 2004 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 08, 2004 12.84 12.90 12.90 12.90 13,046 +0.06(+0.47%)
Apr 07, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Apr 06, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Apr 05, 2004 12.84 12.84 12.84 12.84 14,700 +0.00(+0.00%)
Apr 02, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Apr 01, 2004 12.84 12.84 12.84 12.84 7,100 +0.00(+0.00%)
Mar 31, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Mar 30, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Mar 29, 2004 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Mar 26, 2004 12.62 12.84 12.84 12.84 370 +0.22(+1.78%)
Mar 25, 2004 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Mar 24, 2004 12.36 12.65 12.56 12.62 17,400 +0.26(+2.06%)
Mar 23, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 22, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 19, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 18, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 17, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 16, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 15, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 12, 2004 12.36 12.36 12.36 12.36 1,600 +0.00(+0.00%)
Mar 11, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 10, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 09, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 08, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 05, 2004 12.36 12.36 12.36 12.36 1,600 +0.00(+0.00%)
Mar 04, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 03, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 02, 2004 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.