Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Challenger Energy Group Plc (OP: BSHPF )

0.0032 +0.0011 (+52.38%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 26, 2021 0.0100 0.0100 0.0100 0.0100 45,200 +0.00(+0.00%)
May 25, 2021 0.0050 0.0100 0.0040 0.0100 22,200 +0.00(+0.00%)
May 24, 2021 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
May 21, 2021 0.0095 0.0100 0.0095 0.0100 516,000 -0.04(-79.96%)
May 20, 2021 0.0030 0.0500 0.0030 0.0499 11,700 +0.05(+1682.14%)
May 19, 2021 0.0500 0.0500 0.0028 0.0028 35,333 -0.00(-44.00%)
May 14, 2021 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
May 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+15.38%)
May 05, 2021 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Apr 30, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0114 0.0100 0.0100 18,500 -0.00(-12.28%)
Apr 23, 2021 0.0028 0.0114 0.0028 0.0114 72,100 +0.01(+660.00%)
Apr 19, 2021 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Apr 16, 2021 0.0030 0.0030 0.0030 0.0030 20,000 -0.01(-70.00%)
Apr 13, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 31, 2021 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 29, 2021 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Mar 26, 2021 0.0090 0.0090 0.0050 0.0050 38,300 -0.00(-37.50%)
Mar 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 22, 2021 0.0080 0.0080 0.0080 0.0080 1,000,000 +0.01(+788.89%)
Mar 19, 2021 0.0009 0.0100 0.0009 0.0009 11,000 -0.01(-91.00%)
Mar 18, 2021 0.0120 0.0200 0.0100 0.0100 4,388 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.