Indicators

Challenger Energy Group Plc (OP: BSHPF )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+5.26%)
May 20, 2020		0.0190	0.0190	0.0190	500,000	+0.00(+0.00%)
May 06, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
May 04, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 22, 2020		0.0100	0.0100	0.0100	0	-0.01(-38.27%)
Apr 20, 2020		0.0162	0.0162	0.0162	0	-0.00(-2.99%)
Apr 14, 2020		0.0167	0.0167	0.0167	0	-0.01(-40.36%)
Apr 09, 2020		0.0280	0.0280	0.0280	0	+0.00(+16.67%)
Mar 25, 2020		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Mar 24, 2020	0.0220	0.0220	0.0220	0.0220	34,050	-0.01(-36.05%)
Mar 13, 2020		0.0344	0.0344	0.0344	0	-0.01(-16.10%)
Mar 12, 2020		0.0410	0.0410	0.0410	845,000	+0.00(+0.00%)
Mar 11, 2020	0.0410	0.0650	0.0410	0.0410	354,000	+0.00(+9.33%)
Mar 10, 2020	0.0375	0.0375	0.0375	0.0375	21,004	-0.03(-46.43%)
Mar 09, 2020	0.0600	0.0700	0.0600	0.0700	8,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.