Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2011 0.1350 0.1500 0.1350 0.1500 17,146 +0.00(+0.00%)
May 19, 2011 0.1300 0.1500 0.1300 0.1500 125,700 +0.02(+15.38%)
May 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2011 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 11, 2011 0.1400 0.1700 0.1400 0.1400 91,935 +0.00(+0.00%)
May 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+7.69%)
May 05, 2011 0.1300 0.1300 0.1300 0.1300 500 -0.04(-23.53%)
May 04, 2011 0.1300 0.1700 0.1300 0.1700 13,000 +0.02(+13.33%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 29, 2011 0.1600 0.1600 0.1600 0.1600 38,800 +0.00(+0.00%)
Apr 28, 2011 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Apr 26, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 25, 2011 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Apr 21, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 20, 2011 0.1650 0.1650 0.1650 0.1650 560 +0.00(+0.00%)
Apr 19, 2011 0.1850 0.1850 0.1650 0.1650 7,500 -0.02(-10.81%)
Apr 08, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 05, 2011 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 04, 2011 0.1850 0.1850 0.1700 0.1700 14,000 -0.01(-8.11%)
Apr 01, 2011 0.1600 0.2000 0.1600 0.1850 22,310 -0.02(-7.50%)
Mar 31, 2011 0.2000 0.2000 0.2000 0.2000 12,000 +0.05(+33.33%)
Mar 30, 2011 0.2000 0.2000 0.1500 0.1500 2,050 -0.05(-25.00%)
Mar 29, 2011 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Mar 28, 2011 0.1850 0.2000 0.1800 0.2000 40,550 +0.05(+33.33%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 11,628 -0.02(-11.76%)
Mar 23, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 21, 2011 0.1700 0.1700 0.1700 0.1700 12,492 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2011 0.1900 0.1900 0.1650 0.1750 27,750 +0.01(+6.06%)
Mar 11, 2011 0.1650 0.1650 0.1650 0.1650 820 +0.05(+37.50%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 100 -0.05(-27.27%)
Mar 08, 2011 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Mar 03, 2011 0.2000 0.2250 0.2000 0.2250 48,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.