Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqe Plc (OP: IQEPF )

0.3906 UNCHANGED
Last Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 28, 2019 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
May 20, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
May 13, 2019 1.100 1.100 1.100 0 -0.05(-4.35%)
May 09, 2019 1.150 1.150 1.150 0 -0.02(-1.71%)
May 08, 2019 1.170 1.170 1.170 1.170 114 +0.02(+1.74%)
May 03, 2019 1.150 1.150 1.150 0 +0.19(+19.79%)
May 02, 2019 0.9600 0.9600 0.9600 100,000 +0.00(+0.00%)
May 01, 2019 1.000 1.000 0.9600 0.9600 350 +0.04(+4.35%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Apr 05, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 04, 2019 0.9000 0.9000 0.9000 0.9000 3,654 -0.05(-5.26%)
Apr 03, 2019 0.9500 0.9500 0.9500 0.9500 150 +0.04(+4.97%)
Apr 01, 2019 0.9050 0.9050 0.9050 0 +0.11(+14.56%)
Mar 25, 2019 0.7900 0.7900 0.7900 0 +0.19(+31.67%)
Mar 22, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 21, 2019 1.000 1.000 0.6000 0.6000 2,397 -0.40(-40.00%)
Mar 19, 2019 1.000 1.000 1.000 0 -0.15(-13.04%)
Mar 18, 2019 1.150 1.150 1.150 1.150 200 +0.03(+2.68%)
Mar 15, 2019 1.120 1.120 1.120 1.120 300 +0.12(+12.00%)
Mar 07, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.