Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqe Plc (OP: IQEPF )

0.3906 UNCHANGED
Last Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.550 1.550 1.550 0 -0.14(-8.28%)
May 30, 2018 1.650 1.690 1.520 1.690 15,500 +0.04(+2.42%)
May 25, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
May 23, 2018 1.700 1.700 1.700 0 -0.04(-2.30%)
May 22, 2018 1.740 1.740 1.740 1.740 2,000 +0.12(+7.41%)
May 18, 2018 1.620 1.620 1.620 0 +0.07(+4.52%)
May 16, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
May 14, 2018 1.500 1.500 1.500 0 -0.25(-14.29%)
May 11, 2018 1.750 1.750 1.750 1.750 1,428 +0.09(+5.42%)
May 10, 2018 1.660 1.660 1.660 1.660 475 +0.19(+12.93%)
May 07, 2018 1.470 1.470 1.470 0 -0.05(-3.29%)
May 04, 2018 1.520 1.520 1.520 1.520 757 +0.00(+0.00%)
Apr 27, 2018 1.520 1.520 1.520 0 +0.02(+1.33%)
Apr 26, 2018 1.520 1.520 1.500 1.500 3,040 -0.03(-1.96%)
Apr 25, 2018 1.500 1.550 1.440 1.530 8,900 -0.07(-4.38%)
Apr 20, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 19, 2018 1.580 1.600 1.580 1.600 2,300 -0.05(-3.03%)
Apr 17, 2018 1.650 1.650 1.650 0 +0.10(+6.45%)
Apr 10, 2018 1.550 1.550 1.550 0 -0.23(-12.92%)
Apr 06, 2018 1.780 1.780 1.780 0 +0.14(+8.54%)
Apr 05, 2018 1.550 1.650 1.550 1.640 4,600 -0.01(-0.61%)
Apr 04, 2018 1.550 1.650 1.550 1.650 5,250 -0.12(-6.78%)
Apr 03, 2018 1.770 1.770 1.770 1.770 1,500 -0.03(-1.67%)
Apr 02, 2018 1.800 1.800 1.800 1.800 500 -0.17(-8.63%)
Mar 27, 2018 1.970 1.970 1.970 0 +0.54(+37.76%)
Mar 26, 2018 1.430 1.430 1.430 1.430 500 -0.26(-15.38%)
Mar 22, 2018 1.690 1.690 1.690 0 -0.17(-9.14%)
Mar 21, 2018 1.860 1.860 1.860 1.860 100 -0.06(-3.12%)
Mar 19, 2018 1.920 1.920 1.920 0 +0.03(+1.59%)
Mar 15, 2018 1.890 1.890 1.890 0 +0.20(+11.83%)
Mar 14, 2018 1.690 1.690 1.690 1.690 100 -0.25(-12.89%)
Mar 09, 2018 1.940 1.940 1.940 0 +0.12(+6.59%)
Mar 07, 2018 1.820 1.820 1.820 0 -0.06(-3.19%)
Mar 06, 2018 1.810 1.880 1.810 1.880 3,100 +0.13(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.