Indicators

Marquette National Corp (OP: MNAT )

26.10 +0.05 (+0.19%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		106.00	106.00	106.00	0	+0.22(+0.21%)
May 24, 2017	105.78	105.78	105.06	105.78	1,010	-1.07(-1.00%)
May 01, 2017		106.85	106.85	106.85	0	-0.10(-0.09%)
Apr 26, 2017		106.95	106.95	106.95	0	+2.85(+2.74%)
Apr 24, 2017		104.10	104.10	104.10	0	+1.00(+0.97%)
Apr 12, 2017		103.10	103.10	103.10	0	+0.10(+0.10%)
Apr 11, 2017	103.00	103.00	103.00	103.00	100	+0.00(+0.00%)
Apr 03, 2017		103.00	103.00	103.00	0	-0.10(-0.10%)
Mar 30, 2017		103.10	103.10	103.10	0	-0.90(-0.87%)
Mar 29, 2017	104.00	105.00	104.00	104.00	402	-4.00(-3.70%)
Mar 17, 2017		108.00	108.00	108.00	0	+4.75(+4.60%)
Mar 13, 2017		103.25	103.25	103.25	0	+0.15(+0.15%)
Mar 07, 2017		103.10	103.10	103.10	0	-0.45(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.