Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0670 0.0670 0.0670 0 -0.00(-4.01%)
May 20, 2021 0.0698 0.0698 0.0698 0 -0.00(-5.16%)
May 19, 2021 0.0738 0.0738 0.0700 0.0736 5,200 +0.00(+5.29%)
May 18, 2021 0.0663 0.0699 0.0663 0.0699 310 +0.00(+4.17%)
May 17, 2021 0.0656 0.0698 0.0656 0.0671 8,200 +0.02(+49.11%)
May 11, 2021 0.0450 0.0450 0.0450 0 -0.00(-4.46%)
May 10, 2021 0.0450 0.0471 0.0450 0.0471 20,798 +0.01(+16.87%)
May 04, 2021 0.0403 0.0403 0.0403 0 -0.01(-26.06%)
Apr 21, 2021 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Apr 15, 2021 0.0545 0.0545 0.0545 0 -0.00(-3.20%)
Apr 14, 2021 0.0563 0.0563 0.0563 0.0563 5,000 +0.02(+36.65%)
Apr 08, 2021 0.0412 0.0412 0.0412 0 +0.00(+1.73%)
Apr 06, 2021 0.0405 0.0405 0.0405 0 +0.00(+11.88%)
Apr 01, 2021 0.0362 0.0362 0.0362 0 -0.00(-10.40%)
Mar 18, 2021 0.0404 0.0404 0.0404 0 -0.01(-26.55%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 5,024 -0.00(-5.01%)
Mar 15, 2021 0.0500 0.0579 0.0500 0.0579 16,500 -0.00(-4.14%)
Mar 12, 2021 0.0604 0.0604 0.0604 0.0604 5,000 +0.01(+16.15%)
Mar 11, 2021 0.0520 0.0520 0.0520 0.0520 1,000 -0.01(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.