Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.421 2.437 2.415 2.426 126,472 +0.02(+0.69%)
May 27, 2016 2.421 2.410 2.410 2.410 158,676 -0.01(-0.23%)
May 26, 2016 2.426 2.432 2.415 2.415 407,252 -0.01(-0.23%)
May 25, 2016 2.432 2.432 2.421 2.421 96,877 -0.01(-0.45%)
May 24, 2016 2.421 2.437 2.421 2.432 204,937 +0.02(+0.69%)
May 23, 2016 2.404 2.421 2.404 2.415 100,586 +0.00(+0.00%)
May 20, 2016 2.388 2.421 2.388 2.415 244,920 +0.03(+1.06%)
May 19, 2016 2.406 2.423 2.384 2.390 104,551 -0.02(-0.91%)
May 18, 2016 2.417 2.428 2.412 2.412 180,342 -0.01(-0.23%)
May 17, 2016 2.406 2.428 2.390 2.417 258,217 +0.01(+0.23%)
May 16, 2016 2.395 2.417 2.393 2.412 307,089 +0.02(+0.69%)
May 13, 2016 2.401 2.417 2.395 2.395 159,126 +0.00(+0.00%)
May 12, 2016 2.406 2.417 2.390 2.395 119,084 -0.01(-0.46%)
May 11, 2016 2.417 2.417 2.401 2.406 56,768 +0.00(+0.00%)
May 10, 2016 2.406 2.417 2.401 2.406 174,536 +0.01(+0.23%)
May 09, 2016 2.406 2.434 2.395 2.401 90,512 -0.01(-0.46%)
May 06, 2016 2.434 2.434 2.384 2.412 186,489 -0.02(-0.68%)
May 05, 2016 2.412 2.445 2.406 2.428 194,185 +0.02(+0.68%)
May 04, 2016 2.412 2.434 2.412 2.412 160,746 -0.01(-0.23%)
May 03, 2016 2.428 2.434 2.417 2.417 123,028 -0.01(-0.34%)
May 02, 2016 2.445 2.445 2.423 2.426 182,323 -0.01(-0.34%)
Apr 29, 2016 2.445 2.445 2.428 2.434 152,572 +0.00(+0.00%)
Apr 28, 2016 2.434 2.456 2.428 2.434 127,733 +0.01(+0.23%)
Apr 27, 2016 2.434 2.445 2.428 2.428 129,936 -0.01(-0.23%)
Apr 26, 2016 2.434 2.445 2.434 2.434 118,037 +0.01(+0.23%)
Apr 25, 2016 2.434 2.439 2.423 2.428 159,350 -0.01(-0.23%)
Apr 22, 2016 2.428 2.450 2.428 2.434 118,789 +0.00(+0.00%)
Apr 21, 2016 2.434 2.445 2.423 2.434 210,394 +0.01(+0.23%)
Apr 20, 2016 2.417 2.428 2.417 2.428 180,874 +0.01(+0.36%)
Apr 19, 2016 2.420 2.420 2.409 2.420 203,303 +0.01(+0.23%)
Apr 18, 2016 2.403 2.420 2.392 2.414 212,992 +0.01(+0.45%)
Apr 15, 2016 2.398 2.403 2.398 2.403 88,906 +0.00(+0.00%)
Apr 14, 2016 2.392 2.403 2.381 2.403 301,126 +0.02(+0.69%)
Apr 13, 2016 2.376 2.398 2.376 2.387 379,915 +0.02(+0.69%)
Apr 12, 2016 2.370 2.381 2.370 2.370 211,425 +0.00(+0.00%)
Apr 11, 2016 2.376 2.381 2.370 2.370 331,064 +0.00(+0.00%)
Apr 08, 2016 2.370 2.379 2.370 2.370 101,426 +0.01(+0.23%)
Apr 07, 2016 2.370 2.381 2.365 2.365 149,311 -0.01(-0.46%)
Apr 06, 2016 2.392 2.398 2.376 2.376 155,252 -0.01(-0.23%)
Apr 05, 2016 2.392 2.392 2.376 2.381 153,403 -0.01(-0.46%)
Apr 04, 2016 2.409 2.409 2.392 2.392 105,628 -0.01(-0.45%)
Apr 01, 2016 2.398 2.409 2.392 2.403 144,292 +0.00(+0.00%)
Mar 31, 2016 2.381 2.409 2.376 2.403 882,476 +0.02(+0.92%)
Mar 30, 2016 2.381 2.381 2.370 2.381 94,190 +0.01(+0.46%)
Mar 29, 2016 2.376 2.381 2.365 2.370 280,880 -0.01(-0.46%)
Mar 28, 2016 2.365 2.381 2.365 2.381 211,901 +0.02(+0.93%)
Mar 24, 2016 2.359 2.359 2.359 2.359 487,395 -0.01(-0.23%)
Mar 23, 2016 2.365 2.387 2.365 2.365 159,789 -0.01(-0.23%)
Mar 22, 2016 2.370 2.379 2.359 2.370 575,053 +0.00(+0.14%)
Mar 21, 2016 2.367 2.378 2.367 2.367 156,294 +0.00(+0.00%)
Mar 18, 2016 2.367 2.378 2.362 2.367 189,207 +0.00(+0.00%)
Mar 17, 2016 2.362 2.378 2.356 2.367 96,606 +0.01(+0.46%)
Mar 16, 2016 2.351 2.367 2.351 2.356 137,543 +0.00(+0.00%)
Mar 15, 2016 2.351 2.367 2.345 2.356 209,205 -0.01(-0.46%)
Mar 14, 2016 2.345 2.373 2.340 2.367 302,570 +0.03(+1.16%)
Mar 11, 2016 2.345 2.351 2.335 2.340 188,892 +0.01(+0.23%)
Mar 10, 2016 2.351 2.357 2.335 2.335 206,377 -0.02(-0.69%)
Mar 09, 2016 2.351 2.351 2.340 2.351 446,507 +0.01(+0.46%)
Mar 08, 2016 2.335 2.345 2.335 2.340 255,796 +0.00(+0.00%)
Mar 07, 2016 2.340 2.362 2.335 2.340 284,007 +0.00(+0.00%)
Mar 04, 2016 2.324 2.340 2.313 2.340 228,416 +0.03(+1.17%)
Mar 03, 2016 2.280 2.318 2.280 2.313 289,380 +0.03(+1.43%)
Mar 02, 2016 2.275 2.286 2.269 2.280 222,481 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.