Skip to main content

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.934 2.939 2.921 2.921 604,580 -0.01(-0.31%)
May 28, 2015 2.916 2.930 2.912 2.930 457,906 +0.01(+0.31%)
May 27, 2015 2.912 2.925 2.912 2.921 270,724 +0.00(+0.00%)
May 26, 2015 2.916 2.921 2.907 2.921 254,721 +0.01(+0.47%)
May 22, 2015 2.921 2.907 2.907 2.907 300,444 -0.02(-0.62%)
May 21, 2015 2.930 2.930 2.912 2.925 591,137 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.916 2.934 158,868 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.912 2.916 206,095 -0.00(-0.16%)
May 18, 2015 2.916 2.921 2.909 2.921 168,553 +0.00(+0.00%)
May 15, 2015 2.907 2.925 2.903 2.921 216,322 +0.01(+0.47%)
May 14, 2015 2.903 2.912 2.898 2.907 160,525 +0.00(+0.00%)
May 13, 2015 2.898 2.907 2.893 2.907 168,779 +0.00(+0.00%)
May 12, 2015 2.889 2.912 2.884 2.907 241,918 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.885 2.885 232,171 -0.02(-0.78%)
May 08, 2015 2.890 2.908 2.885 2.908 306,741 +0.02(+0.63%)
May 07, 2015 2.885 2.890 2.876 2.890 267,244 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.890 2.890 147,025 -0.03(-0.93%)
May 05, 2015 2.912 2.917 2.903 2.917 353,456 +0.00(+0.00%)
May 04, 2015 2.935 2.935 2.912 2.917 284,150 -0.02(-0.77%)
May 01, 2015 2.921 2.939 2.912 2.939 480,108 +0.01(+0.31%)
Apr 30, 2015 2.930 2.930 2.917 2.930 631,138 +0.01(+0.31%)
Apr 29, 2015 2.903 2.935 2.903 2.921 414,523 -0.00(-0.15%)
Apr 28, 2015 2.917 2.926 2.912 2.926 347,052 +0.01(+0.31%)
Apr 27, 2015 2.917 2.921 2.908 2.917 299,901 -0.00(-0.16%)
Apr 24, 2015 2.912 2.921 2.908 2.921 271,728 +0.01(+0.31%)
Apr 23, 2015 2.908 2.917 2.908 2.912 199,180 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,801 +0.00(+0.00%)
Apr 21, 2015 2.912 2.914 2.903 2.912 286,967 +0.00(+0.00%)
Apr 20, 2015 2.903 2.917 2.903 2.912 281,299 +0.00(+0.00%)
Apr 17, 2015 2.908 2.917 2.903 2.912 420,547 +0.00(+0.16%)
Apr 16, 2015 2.899 2.917 2.899 2.908 415,821 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.890 2.899 483,847 +0.00(+0.16%)
Apr 14, 2015 2.872 2.894 2.872 2.894 255,234 +0.03(+0.98%)
Apr 13, 2015 2.871 2.871 2.866 2.866 225,127 -0.00(-0.16%)
Apr 10, 2015 2.875 2.884 2.871 2.871 206,278 -0.01(-0.31%)
Apr 09, 2015 2.866 2.880 2.866 2.880 274,383 +0.01(+0.47%)
Apr 08, 2015 2.866 2.871 2.862 2.866 387,054 -0.00(-0.16%)
Apr 07, 2015 2.866 2.875 2.866 2.871 250,766 +0.00(+0.16%)
Apr 06, 2015 2.871 2.875 2.862 2.866 281,777 +0.01(+0.32%)
Apr 02, 2015 2.871 2.857 2.857 2.857 285,818 +0.00(+0.00%)
Apr 01, 2015 2.862 2.875 2.857 2.857 339,634 +0.00(+0.00%)
Mar 31, 2015 2.880 2.889 2.857 2.857 539,280 -0.02(-0.78%)
Mar 30, 2015 2.871 2.884 2.871 2.880 519,837 +0.01(+0.31%)
Mar 27, 2015 2.857 2.880 2.857 2.871 1,839,648 +0.01(+0.31%)
Mar 26, 2015 2.844 2.862 2.844 2.862 336,331 +0.00(+0.00%)
Mar 25, 2015 2.853 2.862 2.853 2.862 351,362 +0.01(+0.32%)
Mar 24, 2015 2.853 2.862 2.853 2.853 205,662 -0.00(-0.16%)
Mar 23, 2015 2.857 2.862 2.848 2.857 312,564 -0.00(-0.16%)
Mar 20, 2015 2.853 2.862 2.848 2.862 342,090 +0.01(+0.47%)
Mar 19, 2015 2.862 2.871 2.844 2.848 274,140 -0.02(-0.78%)
Mar 18, 2015 2.853 2.871 2.853 2.871 265,066 +0.01(+0.31%)
Mar 17, 2015 2.862 2.862 2.844 2.862 169,970 -0.01(-0.28%)
Mar 16, 2015 2.865 2.870 2.843 2.870 347,186 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.843 2.865 169,702 +0.01(+0.47%)
Mar 12, 2015 2.861 2.861 2.843 2.852 301,554 -0.01(-0.31%)
Mar 11, 2015 2.852 2.861 2.834 2.861 289,063 +0.00(+0.00%)
Mar 10, 2015 2.865 2.868 2.856 2.861 198,836 -0.01(-0.47%)
Mar 09, 2015 2.874 2.879 2.861 2.874 241,651 -0.01(-0.47%)
Mar 06, 2015 2.870 2.888 2.861 2.888 394,105 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,481 +0.00(+0.16%)
Mar 04, 2015 2.865 2.879 2.861 2.879 226,583 -0.00(-0.16%)
Mar 03, 2015 2.870 2.883 2.856 2.883 312,363 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.