Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.914 9.966 9.861 9.943 12,188 +0.09(+0.89%)
May 30, 2012 9.919 9.995 9.803 9.855 9,731 -0.07(-0.72%)
May 29, 2012 10.06 10.20 9.919 9.926 29,830 -0.02(-0.16%)
May 25, 2012 10.01 10.07 9.943 9.943 15,176 -0.13(-1.25%)
May 24, 2012 10.15 10.18 10.06 10.07 7,648 -0.07(-0.66%)
May 23, 2012 10.23 10.23 9.922 10.14 20,162 +0.08(+0.75%)
May 22, 2012 10.01 10.15 10.01 10.06 13,200 -0.02(-0.17%)
May 21, 2012 10.10 10.16 10.02 10.08 13,692 +0.20(+2.07%)
May 18, 2012 9.995 9.995 9.791 9.873 16,866 +0.04(+0.39%)
May 17, 2012 9.943 9.978 9.832 9.835 26,610 -0.06(-0.56%)
May 16, 2012 9.890 9.890 9.861 9.890 7,202 +0.06(+0.66%)
May 15, 2012 9.908 9.908 9.825 9.825 10,278 -0.05(-0.48%)
May 14, 2012 9.925 9.963 9.873 9.873 14,234 -0.06(-0.57%)
May 11, 2012 9.931 9.954 9.896 9.929 13,625 +0.03(+0.26%)
May 10, 2012 10.07 10.07 9.904 9.904 16,177 -0.05(-0.52%)
May 09, 2012 9.944 10.07 9.892 9.956 15,161 +0.04(+0.41%)
May 08, 2012 9.712 10.00 9.712 9.915 4,672 -0.13(-1.33%)
May 07, 2012 10.10 10.11 9.898 10.05 12,038 -0.13(-1.26%)
May 04, 2012 9.776 10.51 9.776 10.18 55,219 +0.35(+3.59%)
May 03, 2012 9.869 9.869 9.741 9.824 9,931 -0.02(-0.16%)
May 02, 2012 9.950 10.08 9.840 9.840 23,265 -0.15(-1.45%)
May 01, 2012 9.758 10.11 9.758 9.985 27,805 +0.34(+3.55%)
Apr 30, 2012 9.613 9.875 9.613 9.642 23,685 +0.03(+0.30%)
Apr 27, 2012 9.561 9.700 9.544 9.613 17,312 +0.03(+0.36%)
Apr 26, 2012 9.770 9.840 9.578 9.578 33,233 -0.09(-0.96%)
Apr 25, 2012 9.805 9.875 9.671 9.671 20,667 -0.08(-0.77%)
Apr 24, 2012 9.637 9.846 9.602 9.747 29,611 +0.08(+0.78%)
Apr 23, 2012 9.770 9.834 9.671 9.671 30,055 -0.06(-0.66%)
Apr 20, 2012 9.764 9.863 9.735 9.735 12,097 -0.06(-0.59%)
Apr 19, 2012 9.671 9.921 9.642 9.793 20,276 +0.15(+1.57%)
Apr 18, 2012 9.700 9.712 9.642 9.642 4,822 +0.01(+0.06%)
Apr 17, 2012 9.689 9.735 9.637 9.637 9,515 -0.08(-0.84%)
Apr 16, 2012 9.741 9.846 9.642 9.718 16,000 -0.02(-0.18%)
Apr 13, 2012 9.747 9.857 9.642 9.735 33,427 +0.05(+0.48%)
Apr 12, 2012 9.712 9.735 9.666 9.689 6,853 +0.02(+0.24%)
Apr 11, 2012 9.613 9.811 9.607 9.666 17,777 +0.11(+1.14%)
Apr 10, 2012 9.551 9.632 9.528 9.557 7,507 -0.03(-0.36%)
Apr 09, 2012 9.262 9.713 9.262 9.592 28,203 +0.25(+2.66%)
Apr 05, 2012 9.372 9.372 9.285 9.343 12,051 -0.01(-0.06%)
Apr 04, 2012 9.447 9.551 9.297 9.349 44,741 -0.09(-0.92%)
Apr 03, 2012 9.482 9.540 9.430 9.435 13,377 -0.11(-1.15%)
Apr 02, 2012 9.482 9.632 9.482 9.545 10,219 +0.18(+1.91%)
Mar 30, 2012 9.448 9.472 9.326 9.366 21,157 -0.03(-0.37%)
Mar 29, 2012 9.418 9.488 9.308 9.401 14,969 +0.03(+0.37%)
Mar 28, 2012 9.609 9.609 9.314 9.366 23,467 -0.16(-1.70%)
Mar 27, 2012 9.337 9.528 9.268 9.528 19,794 +0.16(+1.67%)
Mar 26, 2012 9.476 9.482 9.372 9.372 3,284 -0.05(-0.49%)
Mar 23, 2012 9.343 9.523 9.343 9.418 8,094 +0.09(+0.93%)
Mar 22, 2012 9.285 9.401 9.285 9.331 11,472 +0.05(+0.56%)
Mar 21, 2012 9.268 9.383 9.262 9.279 10,419 +0.02(+0.25%)
Mar 20, 2012 9.198 9.256 9.198 9.256 2,762 +0.12(+1.27%)
Mar 19, 2012 9.048 9.216 9.013 9.140 24,919 +0.06(+0.64%)
Mar 16, 2012 9.256 9.256 9.019 9.083 37,780 -0.17(-1.87%)
Mar 15, 2012 9.482 9.482 9.256 9.256 21,137 -0.16(-1.72%)
Mar 14, 2012 9.574 9.621 9.418 9.418 16,411 -0.20(-2.10%)
Mar 13, 2012 9.644 9.649 9.528 9.621 20,157 +0.07(+0.71%)
Mar 12, 2012 9.559 9.564 9.547 9.553 2,603 +0.01(+0.06%)
Mar 09, 2012 9.564 9.570 9.536 9.547 2,256 -0.03(-0.36%)
Mar 08, 2012 9.553 9.582 9.524 9.582 4,686 +0.02(+0.24%)
Mar 07, 2012 9.507 9.680 9.495 9.559 32,815 +0.02(+0.24%)
Mar 06, 2012 9.593 9.651 9.513 9.536 14,674 -0.05(-0.54%)
Mar 05, 2012 9.541 9.611 9.507 9.587 22,274 +0.08(+0.85%)
Mar 02, 2012 9.559 9.576 9.507 9.507 9,524 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.