Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9012 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.230 2.230 2.050 2.110 34,444 +0.05(+2.43%)
May 28, 2009 1.730 2.130 1.730 2.060 50,105 +0.33(+19.08%)
May 27, 2009 1.790 1.801 1.650 1.730 30,705 -0.11(-5.98%)
May 26, 2009 1.900 1.900 1.700 1.840 10,726 -0.01(-0.54%)
May 22, 2009 1.810 1.870 1.698 1.850 21,704 +0.11(+6.32%)
May 21, 2009 1.600 1.740 1.550 1.740 33,051 +0.19(+11.90%)
May 20, 2009 1.370 1.555 1.370 1.555 30,930 +0.20(+15.19%)
May 19, 2009 1.360 1.400 1.330 1.350 45,960 -0.04(-2.87%)
May 18, 2009 1.470 1.490 1.330 1.390 9,924 -0.04(-2.80%)
May 15, 2009 1.300 1.430 1.300 1.430 1,200 +0.05(+3.62%)
May 14, 2009 1.370 1.380 1.370 1.380 600 -0.01(-0.65%)
May 13, 2009 1.290 1.440 1.290 1.389 5,724 +0.09(+6.85%)
May 12, 2009 1.350 1.350 1.260 1.300 9,400 +0.01(+0.78%)
May 11, 2009 1.310 1.330 1.250 1.290 63,700 -0.07(-5.14%)
May 08, 2009 1.380 1.380 1.322 1.360 3,700 +0.01(+0.73%)
May 07, 2009 1.390 1.400 1.350 1.350 6,200 -0.03(-2.46%)
May 06, 2009 1.260 1.384 1.260 1.384 13,050 +0.18(+15.33%)
May 05, 2009 1.270 1.350 1.150 1.200 23,238 -0.01(-0.83%)
May 04, 2009 1.130 1.250 1.130 1.210 16,000 +0.12(+10.60%)
May 01, 2009 1.100 1.140 1.080 1.094 18,784 -0.02(-1.44%)
Apr 30, 2009 1.100 1.110 1.040 1.110 16,500 +0.01(+0.91%)
Apr 29, 2009 1.100 1.100 1.100 1.100 6,000 -0.04(-3.51%)
Apr 28, 2009 1.070 1.150 1.070 1.140 22,100 -0.01(-0.87%)
Apr 27, 2009 1.150 1.150 1.100 1.150 10,185 -0.03(-2.54%)
Apr 24, 2009 1.150 1.180 1.135 1.180 14,700 +0.08(+7.27%)
Apr 23, 2009 1.190 1.190 1.100 1.100 15,529 +0.00(+0.00%)
Apr 22, 2009 1.170 1.170 1.090 1.100 25,500 -0.14(-11.29%)
Apr 21, 2009 1.200 1.290 1.170 1.240 11,900 +0.00(+0.00%)
Apr 20, 2009 1.250 1.290 1.240 1.240 14,212 -0.05(-3.88%)
Apr 17, 2009 1.300 1.300 1.260 1.290 2,415 +0.00(+0.00%)
Apr 16, 2009 1.290 1.330 1.290 1.290 5,100 +0.01(+0.78%)
Apr 15, 2009 1.340 1.340 1.280 1.280 12,300 -0.02(-1.54%)
Apr 14, 2009 1.230 1.330 1.170 1.300 7,100 +0.05(+4.00%)
Apr 13, 2009 1.330 1.330 1.200 1.250 6,720 +0.01(+0.81%)
Apr 09, 2009 1.250 1.250 1.238 1.240 2,510 +0.01(+0.81%)
Apr 08, 2009 1.260 1.302 1.230 1.230 2,300 +0.00(+0.00%)
Apr 07, 2009 1.250 1.250 1.170 1.230 6,500 -0.02(-1.60%)
Apr 06, 2009 1.250 1.250 1.250 1.250 1,000 -0.03(-2.34%)
Apr 02, 2009 1.280 1.280 1.280 1.280 1,400 +0.03(+2.40%)
Apr 01, 2009 1.255 1.255 1.250 1.250 608 -0.06(-4.58%)
Mar 30, 2009 1.310 1.310 1.310 1.310 200 +0.03(+2.34%)
Mar 26, 2009 1.140 1.290 1.140 1.280 5,600 +0.18(+16.36%)
Mar 25, 2009 1.180 1.200 1.100 1.100 6,600 -0.09(-7.56%)
Mar 24, 2009 1.110 1.190 1.100 1.190 3,276 +0.12(+11.21%)
Mar 23, 2009 1.200 1.260 1.040 1.070 7,622 -0.10(-8.55%)
Mar 20, 2009 1.170 1.250 1.080 1.170 23,800 +0.02(+1.74%)
Mar 19, 2009 1.180 1.220 1.010 1.150 17,815 -0.09(-7.41%)
Mar 18, 2009 1.300 1.360 1.100 1.242 19,317 -0.09(-6.62%)
Mar 17, 2009 1.230 1.330 1.130 1.330 5,400 +0.04(+3.10%)
Mar 16, 2009 1.370 1.450 1.290 1.290 3,600 -0.05(-3.73%)
Mar 13, 2009 1.300 1.350 1.300 1.340 0 +0.07(+5.18%)
Mar 12, 2009 1.370 1.370 1.250 1.274 3,877 -0.04(-2.75%)
Mar 11, 2009 1.240 1.370 1.240 1.310 5,471 +0.13(+11.02%)
Mar 10, 2009 1.180 1.180 1.132 1.180 628 +0.04(+3.50%)
Mar 09, 2009 1.100 1.150 1.100 1.140 18,987 -0.03(-2.56%)
Mar 06, 2009 1.160 1.189 1.160 1.170 0 +0.02(+1.74%)
Mar 05, 2009 1.100 1.150 1.100 1.150 4,100 +0.00(+0.00%)
Mar 04, 2009 1.100 1.150 1.100 1.150 24,500 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.