Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9012 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.420 5.500 5.110 5.110 38,183 -0.38(-6.92%)
May 29, 2008 5.700 5.700 5.410 5.490 2,180 -0.21(-3.68%)
May 28, 2008 5.600 5.700 5.600 5.700 7,120 +0.10(+1.79%)
May 27, 2008 5.500 5.600 5.410 5.600 12,480 +0.00(+0.00%)
May 26, 2008 5.510 5.740 5.420 5.600 0 +0.00(+0.00%)
May 23, 2008 5.510 5.740 5.420 5.600 4,575 +0.00(+0.00%)
May 22, 2008 5.610 5.610 5.350 5.600 12,010 -0.10(-1.75%)
May 21, 2008 5.500 5.700 5.400 5.700 11,134 +0.08(+1.42%)
May 20, 2008 5.590 5.630 5.400 5.620 2,600 -0.03(-0.53%)
May 19, 2008 5.500 5.650 5.489 5.650 3,548 +0.21(+3.86%)
May 16, 2008 5.490 5.500 5.350 5.440 1,290 -0.01(-0.18%)
May 15, 2008 5.440 5.450 5.440 5.450 600 +0.07(+1.30%)
May 14, 2008 5.400 5.400 5.380 5.380 1,700 -0.12(-2.18%)
May 13, 2008 5.420 5.500 5.330 5.500 2,400 +0.24(+4.56%)
May 12, 2008 5.340 5.340 5.260 5.260 1,100 -0.10(-1.85%)
May 09, 2008 5.210 5.359 5.210 5.359 4,300 +0.16(+3.06%)
May 08, 2008 5.200 5.440 5.200 5.200 2,300 -0.07(-1.33%)
May 07, 2008 5.350 5.350 5.170 5.270 8,938 -0.22(-4.01%)
May 06, 2008 5.490 5.490 5.300 5.490 1,062 +0.02(+0.37%)
May 05, 2008 5.300 5.490 5.200 5.470 5,500 +0.29(+5.60%)
May 02, 2008 5.500 5.500 5.180 5.180 1,600 +0.03(+0.58%)
May 01, 2008 5.150 5.150 5.150 5.150 1,000 -0.03(-0.58%)
Apr 30, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 29, 2008 5.280 5.280 5.180 5.180 400 -0.02(-0.38%)
Apr 28, 2008 5.540 5.600 5.200 5.200 2,266 -0.50(-8.77%)
Apr 25, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 24, 2008 5.600 5.700 5.600 5.700 14,700 +0.10(+1.79%)
Apr 23, 2008 5.600 5.600 5.600 5.600 300 +0.03(+0.54%)
Apr 22, 2008 5.500 5.570 5.500 5.570 300 -0.03(-0.54%)
Apr 21, 2008 5.600 5.600 5.600 5.600 2,200 +0.08(+1.45%)
Apr 18, 2008 5.500 5.520 5.500 5.520 2,001 -0.21(-3.66%)
Apr 17, 2008 5.560 5.730 5.500 5.730 1,700 -0.00(-0.03%)
Apr 16, 2008 5.740 5.740 5.730 5.732 1,567 -0.02(-0.31%)
Apr 15, 2008 5.560 5.750 5.500 5.750 11,500 +0.25(+4.55%)
Apr 14, 2008 5.260 5.500 5.260 5.500 1,400 +0.12(+2.23%)
Apr 11, 2008 5.380 5.380 5.380 5.380 100 -0.02(-0.37%)
Apr 10, 2008 5.400 5.400 5.400 5.400 100 -0.03(-0.55%)
Apr 09, 2008 5.488 5.488 5.430 5.430 2,500 -0.07(-1.27%)
Apr 08, 2008 5.390 5.500 5.300 5.500 11,600 +0.10(+1.85%)
Apr 07, 2008 5.290 5.400 5.250 5.400 2,700 +0.21(+4.05%)
Apr 04, 2008 5.270 5.480 5.170 5.190 8,133 +0.04(+0.78%)
Apr 03, 2008 5.200 5.230 5.150 5.150 3,100 -0.12(-2.28%)
Apr 02, 2008 5.150 5.270 5.150 5.270 2,700 +0.11(+2.13%)
Apr 01, 2008 5.190 5.250 5.160 5.160 1,400 -0.03(-0.58%)
Mar 31, 2008 5.190 5.190 5.140 5.190 5,900 -0.11(-2.08%)
Mar 28, 2008 5.136 5.300 5.136 5.300 400 +0.13(+2.61%)
Mar 27, 2008 5.350 5.350 5.140 5.165 2,400 -0.11(-2.12%)
Mar 26, 2008 5.180 5.410 5.100 5.277 6,200 +0.18(+3.47%)
Mar 25, 2008 4.800 5.100 4.800 5.100 13,700 +0.20(+4.08%)
Mar 24, 2008 5.080 5.200 4.900 4.900 17,200 -0.33(-6.31%)
Mar 21, 2008 5.330 5.330 5.050 5.230 5,500 +0.00(+0.00%)
Mar 20, 2008 5.330 5.330 5.050 5.230 5,500 -0.17(-3.15%)
Mar 19, 2008 5.500 5.530 5.330 5.400 5,200 -0.17(-3.05%)
Mar 18, 2008 5.500 5.670 5.500 5.570 3,700 -0.05(-0.89%)
Mar 17, 2008 5.500 5.620 5.500 5.620 1,700 -0.02(-0.36%)
Mar 14, 2008 5.740 5.740 5.640 5.640 7,600 -0.11(-1.91%)
Mar 13, 2008 5.420 5.760 5.420 5.750 5,400 +0.25(+4.55%)
Mar 12, 2008 5.700 5.700 5.500 5.500 2,900 -0.35(-5.98%)
Mar 11, 2008 5.850 5.850 5.700 5.850 1,800 -0.04(-0.68%)
Mar 10, 2008 5.820 6.000 5.800 5.890 1,800 -0.01(-0.17%)
Mar 07, 2008 6.000 6.000 5.900 5.900 1,000 -0.10(-1.67%)
Mar 06, 2008 5.950 6.100 5.950 6.000 4,700 +0.10(+1.69%)
Mar 05, 2008 5.750 5.930 5.750 5.900 68,000 +0.24(+4.24%)
Mar 04, 2008 5.850 5.850 5.660 5.660 1,400 -0.19(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.