Skip to main content

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.13 -0.07 (-0.33%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.23 16.32 16.13 16.22 143,813 +0.00(+0.00%)
May 05, 2023 16.09 16.37 16.03 16.22 156,403 +0.26(+1.62%)
May 04, 2023 16.38 16.38 15.86 15.96 365,729 -0.40(-2.45%)
May 03, 2023 16.67 16.76 16.34 16.36 130,167 -0.22(-1.34%)
May 02, 2023 16.99 16.99 16.55 16.58 190,211 -0.36(-2.10%)
May 01, 2023 17.03 17.04 16.88 16.94 214,658 -0.09(-0.52%)
Apr 28, 2023 16.85 17.05 16.77 17.03 147,928 +0.28(+1.65%)
Apr 27, 2023 16.65 16.77 16.57 16.75 82,608 +0.20(+1.18%)
Apr 26, 2023 16.55 16.78 16.46 16.55 125,789 -0.11(-0.64%)
Apr 25, 2023 16.86 16.89 16.56 16.66 146,823 -0.18(-1.06%)
Apr 24, 2023 16.89 16.90 16.81 16.84 106,205 -0.02(-0.11%)
Apr 21, 2023 16.88 16.96 16.84 16.86 73,932 -0.01(-0.05%)
Apr 20, 2023 16.88 17.03 16.87 16.87 103,261 -0.11(-0.66%)
Apr 19, 2023 16.98 16.99 16.84 16.98 67,788 -0.01(-0.05%)
Apr 18, 2023 16.99 17.00 16.88 16.99 139,523 +0.01(+0.05%)
Apr 17, 2023 16.98 16.99 16.90 16.98 126,228 +0.00(+0.00%)
Apr 14, 2023 17.06 17.08 16.76 16.98 259,498 -0.09(-0.52%)
Apr 13, 2023 17.10 17.10 16.93 17.06 199,197 +0.09(+0.51%)
Apr 12, 2023 17.18 17.21 16.98 16.98 157,651 -0.12(-0.71%)
Apr 11, 2023 17.02 17.12 16.99 17.10 172,330 +0.11(+0.67%)
Apr 10, 2023 17.02 17.04 16.93 16.99 85,553 -0.05(-0.31%)
Apr 06, 2023 16.96 17.08 16.89 17.04 134,332 +0.04(+0.26%)
Apr 05, 2023 17.10 17.11 16.93 16.99 176,401 -0.05(-0.31%)
Apr 04, 2023 17.06 17.11 16.95 17.05 102,002 -0.06(-0.36%)
Apr 03, 2023 17.11 17.11 16.92 17.11 173,106 +0.07(+0.41%)
Mar 31, 2023 16.72 17.04 16.67 17.04 157,243 +0.38(+2.28%)
Mar 30, 2023 16.54 16.66 16.49 16.66 104,047 +0.18(+1.07%)
Mar 29, 2023 16.34 16.49 16.29 16.48 262,581 +0.22(+1.36%)
Mar 28, 2023 16.23 16.27 16.07 16.26 157,250 +0.13(+0.82%)
Mar 27, 2023 15.97 16.25 15.97 16.13 126,505 +0.19(+1.22%)
Mar 24, 2023 15.88 15.96 15.76 15.94 200,297 +0.04(+0.22%)
Mar 23, 2023 16.27 16.31 15.87 15.90 170,060 -0.26(-1.64%)
Mar 22, 2023 16.18 16.32 16.09 16.17 129,438 -0.03(-0.16%)
Mar 21, 2023 16.12 16.28 16.12 16.19 190,309 +0.17(+1.05%)
Mar 20, 2023 16.32 16.40 15.96 16.02 300,296 -0.21(-1.28%)
Mar 17, 2023 16.60 16.62 16.20 16.23 194,807 -0.46(-2.78%)
Mar 16, 2023 16.28 16.78 16.28 16.69 211,778 +0.24(+1.43%)
Mar 15, 2023 16.51 16.63 16.19 16.46 272,372 -0.24(-1.46%)
Mar 14, 2023 16.64 16.97 16.61 16.70 232,089 +0.18(+1.11%)
Mar 13, 2023 16.53 16.66 16.33 16.52 403,350 -0.21(-1.25%)
Mar 10, 2023 17.32 17.32 16.70 16.73 533,663 -0.70(-4.01%)
Mar 09, 2023 17.86 17.87 17.33 17.43 178,224 -0.43(-2.40%)
Mar 08, 2023 17.86 17.95 17.85 17.86 78,012 +0.01(+0.05%)
Mar 07, 2023 18.17 18.17 17.85 17.85 124,029 -0.31(-1.73%)
Mar 06, 2023 18.14 18.18 18.09 18.16 251,809 +0.14(+0.78%)
Mar 03, 2023 18.02 18.12 17.98 18.02 84,489 +0.06(+0.34%)
Mar 02, 2023 17.98 18.02 17.87 17.96 102,518 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.