Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.03 31.30 29.97 30.29 13,465 +0.69(+2.33%)
May 28, 2014 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
May 20, 2014 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
May 19, 2014 30.00 30.00 29.24 29.60 3,122 +0.13(+0.44%)
May 15, 2014 29.47 29.47 29.47 29.47 0 +0.00(+0.00%)
May 02, 2014 29.47 29.47 29.47 29.47 1,600 -0.03(-0.10%)
Apr 30, 2014 29.50 29.50 29.50 29.50 0 +0.47(+1.62%)
Apr 28, 2014 29.03 29.03 29.03 29.03 0 +0.00(+0.00%)
Apr 25, 2014 29.30 29.30 29.03 29.03 1,100 +0.03(+0.10%)
Apr 16, 2014 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 14, 2014 29.00 29.00 29.00 29.00 4,700 -0.27(-0.92%)
Apr 11, 2014 29.33 29.33 28.73 29.27 5,301 -0.03(-0.10%)
Apr 10, 2014 29.32 29.45 29.10 29.30 6,201 +0.10(+0.34%)
Apr 09, 2014 29.36 29.38 29.10 29.20 2,509 -1.00(-3.31%)
Apr 04, 2014 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Apr 01, 2014 29.90 30.20 30.20 30.20 300 +0.55(+1.85%)
Mar 31, 2014 29.70 29.70 29.29 29.65 6,680 -0.33(-1.10%)
Mar 25, 2014 30.23 29.98 29.98 29.98 4,100 -0.27(-0.89%)
Mar 24, 2014 30.50 31.62 30.00 30.25 23,100 -0.10(-0.33%)
Mar 21, 2014 30.60 30.60 30.35 30.35 400 -0.25(-0.82%)
Mar 20, 2014 30.71 30.71 30.60 30.60 270 -0.03(-0.10%)
Mar 19, 2014 30.70 31.20 30.60 30.63 4,301 -0.08(-0.26%)
Mar 18, 2014 30.80 30.80 30.66 30.71 704 -0.51(-1.63%)
Mar 17, 2014 30.60 32.17 30.39 31.22 8,403 +0.52(+1.69%)
Mar 14, 2014 30.40 30.75 30.30 30.70 5,000 +1.75(+6.04%)
Mar 11, 2014 31.44 28.95 28.95 28.95 1,000 -0.57(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.