Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.037 7.060 7.017 7.060 119,753 +0.05(+0.67%)
May 27, 2022 7.005 7.045 6.998 7.013 132,424 +0.06(+0.90%)
May 26, 2022 6.919 6.951 6.892 6.951 106,146 +0.09(+1.25%)
May 25, 2022 6.841 6.879 6.802 6.865 189,603 +0.04(+0.57%)
May 24, 2022 6.833 6.857 6.810 6.826 181,282 +0.00(+0.00%)
May 23, 2022 6.841 6.841 6.810 6.826 77,177 +0.02(+0.34%)
May 20, 2022 6.818 6.826 6.777 6.802 82,336 +0.05(+0.69%)
May 19, 2022 6.771 6.778 6.755 6.755 57,298 -0.01(-0.11%)
May 18, 2022 6.755 6.786 6.717 6.763 87,212 +0.00(+0.00%)
May 17, 2022 6.771 6.794 6.724 6.763 69,405 +0.05(+0.81%)
May 16, 2022 6.662 6.732 6.662 6.709 73,899 +0.00(+0.00%)
May 13, 2022 6.802 6.802 6.709 6.709 73,980 -0.03(-0.46%)
May 12, 2022 6.794 6.802 6.701 6.740 59,966 -0.04(-0.57%)
May 11, 2022 6.778 6.877 6.747 6.778 86,883 +0.00(+0.00%)
May 10, 2022 6.840 6.994 6.771 6.778 126,967 -0.14(-2.01%)
May 09, 2022 6.964 6.999 6.895 6.918 105,491 -0.08(-1.11%)
May 06, 2022 7.018 7.078 6.991 6.995 31,434 -0.04(-0.55%)
May 05, 2022 7.127 7.181 6.987 7.034 88,515 -0.12(-1.62%)
May 04, 2022 7.088 7.200 7.072 7.150 50,933 +0.07(+0.98%)
May 03, 2022 7.119 7.181 7.072 7.080 81,405 -0.04(-0.54%)
May 02, 2022 7.227 7.235 7.111 7.119 74,726 -0.08(-1.08%)
Apr 29, 2022 7.227 7.227 7.189 7.196 31,587 -0.03(-0.43%)
Apr 28, 2022 7.274 7.289 7.196 7.227 28,796 -0.02(-0.21%)
Apr 27, 2022 7.250 7.281 7.227 7.243 48,731 -0.03(-0.38%)
Apr 26, 2022 7.266 7.436 7.250 7.271 35,106 -0.04(-0.57%)
Apr 25, 2022 7.421 7.421 7.312 7.312 62,738 -0.09(-1.25%)
Apr 22, 2022 7.498 7.498 7.367 7.405 64,222 -0.10(-1.34%)
Apr 21, 2022 7.606 7.606 7.475 7.506 62,318 -0.02(-0.31%)
Apr 20, 2022 7.521 7.560 7.445 7.529 209,396 +0.05(+0.61%)
Apr 19, 2022 7.491 7.500 7.452 7.483 132,061 -0.01(-0.10%)
Apr 18, 2022 7.475 7.537 7.422 7.491 100,232 +0.02(+0.31%)
Apr 14, 2022 7.506 7.529 7.445 7.468 51,519 -0.08(-1.12%)
Apr 13, 2022 7.590 7.606 7.514 7.552 38,025 -0.05(-0.61%)
Apr 12, 2022 7.575 7.629 7.567 7.598 60,220 +0.05(+0.71%)
Apr 11, 2022 7.544 7.575 7.514 7.544 38,606 -0.02(-0.20%)
Apr 08, 2022 7.590 7.616 7.544 7.560 34,635 -0.02(-0.20%)
Apr 07, 2022 7.613 7.656 7.575 7.575 66,771 -0.05(-0.60%)
Apr 06, 2022 7.721 7.721 7.606 7.621 84,166 -0.12(-1.58%)
Apr 05, 2022 7.744 7.782 7.744 7.744 118,992 -0.04(-0.49%)
Apr 04, 2022 7.721 7.836 7.721 7.782 123,922 -0.01(-0.10%)
Apr 01, 2022 7.790 7.800 7.721 7.790 127,373 +0.03(+0.40%)
Mar 31, 2022 7.713 7.759 7.705 7.759 107,376 +0.07(+0.90%)
Mar 30, 2022 7.667 7.759 7.652 7.690 196,605 +0.04(+0.50%)
Mar 29, 2022 7.621 7.686 7.621 7.652 67,955 +0.05(+0.71%)
Mar 28, 2022 7.659 7.690 7.590 7.598 69,909 -0.03(-0.40%)
Mar 25, 2022 7.659 7.690 7.613 7.629 33,827 -0.03(-0.40%)
Mar 24, 2022 7.698 7.728 7.652 7.659 41,849 +0.00(+0.00%)
Mar 23, 2022 7.721 7.735 7.613 7.659 90,806 -0.04(-0.50%)
Mar 22, 2022 7.728 7.743 7.683 7.698 63,660 -0.03(-0.39%)
Mar 21, 2022 7.728 7.800 7.660 7.728 32,565 +0.02(+0.30%)
Mar 18, 2022 7.645 7.815 7.629 7.705 48,038 +0.04(+0.50%)
Mar 17, 2022 7.637 7.667 7.561 7.667 56,093 +0.11(+1.51%)
Mar 16, 2022 7.447 7.591 7.447 7.553 96,924 +0.17(+2.26%)
Mar 15, 2022 7.576 7.652 7.341 7.386 328,367 -0.17(-2.21%)
Mar 14, 2022 7.705 7.705 7.500 7.553 37,930 -0.10(-1.29%)
Mar 11, 2022 7.743 7.758 7.629 7.652 51,838 +0.01(+0.10%)
Mar 10, 2022 7.751 7.758 7.629 7.645 63,923 -0.11(-1.47%)
Mar 09, 2022 7.804 7.804 7.743 7.758 63,040 +0.03(+0.39%)
Mar 08, 2022 7.812 7.812 7.728 7.728 55,490 -0.09(-1.17%)
Mar 07, 2022 7.918 7.918 7.812 7.819 35,408 -0.08(-1.06%)
Mar 04, 2022 8.078 8.078 7.880 7.903 60,540 -0.24(-2.89%)
Mar 03, 2022 8.108 8.230 8.009 8.138 94,367 +0.04(+0.47%)
Mar 02, 2022 8.032 8.116 7.933 8.100 93,277 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.