Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.732 6.732 6.675 6.732 66,967 -0.00(-0.00%)
May 30, 2018 6.658 6.750 6.658 6.733 91,074 +0.04(+0.54%)
May 29, 2018 6.738 6.738 6.647 6.696 148,269 -0.04(-0.62%)
May 25, 2018 6.738 6.738 6.738 0 +0.03(+0.43%)
May 24, 2018 6.755 6.761 6.710 6.710 101,538 -0.02(-0.28%)
May 23, 2018 6.689 6.740 6.672 6.729 164,457 +0.04(+0.59%)
May 22, 2018 6.678 6.712 6.678 6.689 131,453 -0.01(-0.17%)
May 21, 2018 6.740 6.740 6.686 6.700 122,010 -0.07(-1.01%)
May 18, 2018 6.740 6.808 6.717 6.769 106,822 -0.01(-0.08%)
May 17, 2018 6.797 6.803 6.769 6.774 83,102 -0.06(-0.91%)
May 16, 2018 6.871 6.902 6.820 6.837 83,016 -0.05(-0.66%)
May 15, 2018 6.916 6.939 6.871 6.882 146,029 -0.06(-0.90%)
May 14, 2018 6.984 6.987 6.922 6.945 86,353 -0.06(-0.81%)
May 11, 2018 7.024 7.030 6.973 7.001 90,141 -0.02(-0.32%)
May 10, 2018 6.956 7.061 6.933 7.024 81,510 +0.09(+1.31%)
May 09, 2018 6.922 6.956 6.922 6.933 47,880 +0.01(+0.08%)
May 08, 2018 6.967 6.967 6.922 6.928 120,488 -0.09(-1.29%)
May 07, 2018 7.030 7.058 7.018 7.018 66,974 -0.04(-0.56%)
May 04, 2018 7.121 7.126 7.047 7.058 150,622 -0.10(-1.35%)
May 03, 2018 7.138 7.177 7.098 7.155 141,509 +0.03(+0.48%)
May 02, 2018 7.115 7.152 7.115 7.121 45,013 -0.02(-0.32%)
May 01, 2018 7.189 7.189 7.132 7.143 96,384 -0.03(-0.47%)
Apr 30, 2018 7.132 7.194 7.132 7.177 38,983 +0.05(+0.72%)
Apr 27, 2018 7.069 7.121 7.069 7.126 33,825 +0.03(+0.48%)
Apr 26, 2018 7.069 7.126 7.069 7.092 36,257 +0.00(+0.00%)
Apr 25, 2018 7.104 7.109 7.092 7.092 115,952 -0.05(-0.64%)
Apr 24, 2018 7.194 7.194 7.132 7.138 83,931 -0.01(-0.08%)
Apr 23, 2018 7.217 7.234 7.132 7.143 62,312 -0.07(-1.02%)
Apr 20, 2018 7.240 7.274 7.177 7.217 505,951 -0.05(-0.63%)
Apr 19, 2018 7.280 7.281 7.234 7.263 160,884 -0.00(-0.03%)
Apr 18, 2018 7.231 7.275 7.225 7.265 89,645 +0.01(+0.16%)
Apr 17, 2018 7.265 7.265 7.236 7.253 57,708 +0.02(+0.23%)
Apr 16, 2018 7.236 7.259 7.236 7.236 53,671 -0.02(-0.23%)
Apr 13, 2018 7.231 7.253 7.231 7.253 40,081 +0.02(+0.23%)
Apr 12, 2018 7.219 7.287 7.219 7.236 65,631 +0.00(+0.00%)
Apr 11, 2018 7.180 7.287 7.180 7.236 62,130 -0.01(-0.16%)
Apr 10, 2018 7.293 7.304 7.231 7.248 76,215 -0.03(-0.39%)
Apr 09, 2018 7.293 7.310 7.270 7.276 46,822 -0.01(-0.11%)
Apr 06, 2018 7.276 7.284 7.259 7.284 66,297 +0.01(+0.11%)
Apr 05, 2018 7.281 7.304 7.259 7.276 43,780 +0.02(+0.31%)
Apr 04, 2018 7.197 7.293 7.197 7.253 93,290 -0.07(-0.93%)
Apr 03, 2018 7.355 7.355 7.298 7.321 100,357 +0.01(+0.15%)
Apr 02, 2018 7.344 7.344 7.259 7.310 79,042 +0.03(+0.47%)
Mar 29, 2018 7.276 7.276 7.276 0 +0.03(+0.47%)
Mar 28, 2018 7.231 7.242 7.192 7.242 29,754 +0.03(+0.47%)
Mar 27, 2018 7.219 7.225 7.197 7.208 56,996 +0.02(+0.24%)
Mar 26, 2018 7.152 7.202 7.152 7.191 131,256 +0.03(+0.39%)
Mar 23, 2018 7.242 7.242 7.157 7.163 52,333 -0.02(-0.31%)
Mar 22, 2018 7.129 7.186 7.101 7.186 60,150 +0.04(+0.53%)
Mar 21, 2018 7.137 7.182 7.137 7.148 58,114 -0.01(-0.16%)
Mar 20, 2018 7.159 7.170 7.145 7.159 59,891 -0.01(-0.16%)
Mar 19, 2018 7.182 7.210 7.159 7.170 79,097 -0.01(-0.18%)
Mar 16, 2018 7.198 7.203 7.182 7.183 51,842 -0.02(-0.21%)
Mar 15, 2018 7.238 7.238 7.193 7.198 43,137 -0.05(-0.70%)
Mar 14, 2018 7.227 7.261 7.198 7.249 210,770 +0.07(+0.94%)
Mar 13, 2018 7.198 7.243 7.182 7.182 81,929 -0.02(-0.23%)
Mar 12, 2018 7.266 7.266 7.198 7.198 83,578 -0.05(-0.70%)
Mar 09, 2018 7.311 7.311 7.243 7.249 59,080 +0.01(+0.16%)
Mar 08, 2018 7.243 7.255 7.227 7.238 56,959 -0.01(-0.15%)
Mar 07, 2018 7.277 7.249 80,259 +0.05(+0.70%)
Mar 06, 2018 7.176 7.227 7.176 7.198 57,943 +0.04(+0.63%)
Mar 05, 2018 7.114 7.179 7.114 7.154 51,541 +0.01(+0.08%)
Mar 02, 2018 7.176 7.182 7.148 7.148 147,088 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.