Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.828 6.880 6.775 6.880 94,969 +0.07(+1.03%)
May 27, 2022 6.801 6.845 6.784 6.810 42,861 +0.07(+1.04%)
May 26, 2022 6.723 6.793 6.723 6.740 51,880 +0.05(+0.79%)
May 25, 2022 6.661 6.705 6.609 6.688 71,311 +0.04(+0.53%)
May 24, 2022 6.679 6.717 6.574 6.653 76,532 +0.00(+0.00%)
May 23, 2022 6.644 6.688 6.609 6.653 26,102 +0.01(+0.13%)
May 20, 2022 6.699 6.714 6.609 6.644 32,290 -0.05(-0.78%)
May 19, 2022 6.705 6.718 6.682 6.696 12,626 +0.04(+0.53%)
May 18, 2022 6.740 7.003 6.644 6.661 69,504 -0.08(-1.17%)
May 17, 2022 6.714 6.757 6.609 6.740 115,677 +0.10(+1.45%)
May 16, 2022 6.696 6.696 6.609 6.644 51,350 -0.02(-0.26%)
May 13, 2022 6.714 6.714 6.618 6.661 39,553 +0.01(+0.13%)
May 12, 2022 6.714 6.714 6.600 6.653 42,420 -0.04(-0.52%)
May 11, 2022 6.898 6.898 6.688 6.688 71,924 -0.17(-2.43%)
May 10, 2022 6.933 6.933 6.837 6.854 64,936 -0.08(-1.14%)
May 09, 2022 7.160 7.160 6.889 6.933 24,913 -0.20(-2.82%)
May 06, 2022 7.239 7.256 7.038 7.134 28,790 -0.11(-1.56%)
May 05, 2022 7.195 7.291 7.195 7.247 22,121 +0.02(+0.24%)
May 04, 2022 7.247 7.246 7.160 7.230 34,636 +0.01(+0.12%)
May 03, 2022 7.265 7.294 7.221 7.221 42,141 +0.00(+0.00%)
May 02, 2022 7.326 7.326 7.221 7.221 27,796 -0.13(-1.78%)
Apr 29, 2022 7.360 7.360 7.265 7.352 15,590 +0.00(+0.00%)
Apr 28, 2022 7.334 7.360 7.308 7.352 12,838 +0.02(+0.24%)
Apr 27, 2022 7.308 7.334 7.282 7.334 27,482 +0.00(+0.00%)
Apr 26, 2022 7.299 7.334 7.294 7.334 15,649 +0.01(+0.12%)
Apr 25, 2022 7.352 7.360 7.291 7.326 17,336 +0.03(+0.48%)
Apr 22, 2022 7.378 7.378 7.282 7.291 52,192 -0.05(-0.71%)
Apr 21, 2022 7.291 7.343 7.291 7.343 38,370 +0.04(+0.60%)
Apr 20, 2022 7.352 7.352 7.282 7.299 32,924 -0.03(-0.36%)
Apr 19, 2022 7.282 7.343 7.282 7.326 32,125 +0.04(+0.60%)
Apr 18, 2022 7.247 7.299 7.247 7.282 64,416 +0.03(+0.48%)
Apr 14, 2022 7.299 7.326 7.247 7.247 59,083 -0.03(-0.48%)
Apr 13, 2022 7.265 7.377 7.247 7.282 29,314 -0.02(-0.24%)
Apr 12, 2022 7.273 7.308 7.265 7.299 9,011 +0.04(+0.60%)
Apr 11, 2022 7.291 7.294 7.247 7.256 6,148 -0.03(-0.48%)
Apr 08, 2022 7.317 7.326 7.239 7.291 65,335 -0.09(-1.18%)
Apr 07, 2022 7.378 7.404 7.326 7.378 13,127 +0.04(+0.59%)
Apr 06, 2022 7.300 7.373 7.300 7.334 26,201 -0.02(-0.24%)
Apr 05, 2022 7.352 7.395 7.265 7.352 69,641 -0.03(-0.45%)
Apr 04, 2022 7.352 7.385 7.318 7.385 39,246 +0.05(+0.69%)
Apr 01, 2022 7.352 7.377 7.334 7.334 12,191 -0.01(-0.12%)
Mar 31, 2022 7.256 7.343 7.256 7.343 21,609 +0.10(+1.43%)
Mar 30, 2022 7.179 7.291 7.164 7.239 51,964 +0.05(+0.72%)
Mar 29, 2022 7.196 7.256 7.179 7.187 65,578 -0.03(-0.36%)
Mar 28, 2022 7.170 7.213 7.144 7.213 27,611 +0.03(+0.36%)
Mar 25, 2022 7.187 7.255 7.174 7.187 33,746 +0.00(+0.00%)
Mar 24, 2022 7.179 7.239 7.140 7.187 49,057 +0.06(+0.85%)
Mar 23, 2022 7.109 7.179 7.109 7.127 58,800 -0.02(-0.24%)
Mar 22, 2022 7.135 7.161 7.084 7.144 33,072 +0.00(+0.00%)
Mar 21, 2022 7.239 7.261 7.135 7.144 16,108 -0.06(-0.84%)
Mar 18, 2022 7.118 7.274 7.118 7.205 58,409 +0.04(+0.60%)
Mar 17, 2022 7.101 7.222 7.066 7.161 65,997 +0.05(+0.73%)
Mar 16, 2022 7.179 7.196 7.109 7.109 70,654 +0.04(+0.61%)
Mar 15, 2022 7.032 7.146 7.032 7.066 24,247 +0.02(+0.25%)
Mar 14, 2022 7.222 7.222 7.032 7.049 31,315 -0.15(-2.04%)
Mar 11, 2022 7.256 7.256 7.170 7.196 19,256 -0.01(-0.12%)
Mar 10, 2022 7.248 7.256 7.179 7.205 26,576 -0.03(-0.36%)
Mar 09, 2022 7.248 7.248 7.222 7.230 45,537 +0.04(+0.60%)
Mar 08, 2022 7.204 7.316 7.170 7.187 29,629 -0.10(-1.42%)
Mar 07, 2022 7.437 7.437 7.256 7.290 20,977 -0.09(-1.28%)
Mar 04, 2022 7.376 7.394 7.351 7.385 11,607 +0.00(+0.00%)
Mar 03, 2022 7.462 7.462 7.376 7.385 34,651 -0.03(-0.35%)
Mar 02, 2022 7.368 7.488 7.359 7.411 60,139 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.