Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.136 6.150 6.117 6.123 63,948 +0.00(+0.00%)
May 30, 2018 6.130 6.133 6.103 6.123 55,392 -0.01(-0.11%)
May 29, 2018 6.097 6.143 6.097 6.130 37,486 +0.00(+0.00%)
May 25, 2018 6.130 6.130 6.130 0 -0.03(-0.43%)
May 24, 2018 6.151 6.176 6.143 6.156 9,370 +0.01(+0.21%)
May 23, 2018 6.156 6.189 6.138 6.143 34,729 -0.03(-0.53%)
May 22, 2018 6.156 6.222 6.150 6.176 42,728 -0.01(-0.21%)
May 21, 2018 6.179 6.242 6.123 6.189 64,108 +0.04(+0.64%)
May 18, 2018 6.150 6.196 6.132 6.150 34,635 +0.01(+0.21%)
May 17, 2018 6.103 6.196 6.103 6.136 38,499 +0.01(+0.11%)
May 16, 2018 6.169 6.169 6.103 6.130 73,743 +0.03(+0.54%)
May 15, 2018 6.130 6.176 6.097 6.097 108,044 -0.04(-0.64%)
May 14, 2018 6.064 6.150 6.064 6.136 86,579 +0.03(+0.54%)
May 11, 2018 6.102 6.110 6.077 6.103 37,589 +0.02(+0.32%)
May 10, 2018 6.097 6.103 6.057 6.084 68,319 -0.01(-0.15%)
May 09, 2018 6.060 6.093 6.040 6.093 122,205 +0.03(+0.54%)
May 08, 2018 6.025 6.060 6.008 6.060 59,490 +0.03(+0.43%)
May 07, 2018 6.034 6.034 6.008 6.034 51,197 +0.00(+0.00%)
May 04, 2018 6.066 6.066 6.034 6.034 22,110 -0.04(-0.65%)
May 03, 2018 6.059 6.073 6.044 6.073 18,946 +0.00(+0.07%)
May 02, 2018 6.052 6.081 6.001 6.069 48,768 +0.00(+0.04%)
May 01, 2018 6.132 6.132 5.995 6.067 37,123 +0.01(+0.11%)
Apr 30, 2018 6.073 6.086 6.034 6.060 20,498 +0.03(+0.54%)
Apr 27, 2018 6.021 6.040 6.021 6.027 26,958 +0.01(+0.11%)
Apr 26, 2018 6.008 6.034 5.968 6.021 86,142 +0.01(+0.11%)
Apr 25, 2018 6.045 6.045 5.981 6.014 52,659 -0.04(-0.70%)
Apr 24, 2018 6.072 6.093 6.047 6.057 27,780 -0.02(-0.27%)
Apr 23, 2018 6.047 6.086 6.021 6.073 37,825 +0.01(+0.11%)
Apr 20, 2018 6.060 6.080 6.027 6.067 53,032 +0.05(+0.87%)
Apr 19, 2018 6.033 6.033 6.014 6.014 11,866 -0.03(-0.50%)
Apr 18, 2018 6.060 6.060 6.028 6.045 23,026 -0.00(-0.04%)
Apr 17, 2018 6.021 6.047 6.014 6.047 51,303 +0.01(+0.11%)
Apr 16, 2018 5.995 6.040 5.995 6.040 86,134 +0.02(+0.33%)
Apr 13, 2018 6.008 6.034 6.008 6.021 37,174 -0.00(-0.00%)
Apr 12, 2018 6.034 6.043 6.021 6.021 199,680 -0.01(-0.22%)
Apr 11, 2018 6.047 6.060 6.024 6.034 26,048 +0.02(+0.39%)
Apr 10, 2018 6.023 6.036 6.010 6.010 41,801 -0.01(-0.11%)
Apr 09, 2018 6.010 6.064 6.010 6.017 43,000 +0.01(+0.11%)
Apr 06, 2018 6.043 6.056 6.010 6.010 70,588 -0.03(-0.54%)
Apr 05, 2018 6.023 6.063 6.004 6.043 15,417 +0.03(+0.54%)
Apr 04, 2018 6.050 6.050 6.004 6.010 7,747 -0.01(-0.11%)
Apr 03, 2018 6.056 6.056 6.007 6.017 39,029 +0.03(+0.44%)
Apr 02, 2018 6.010 6.032 5.991 5.991 58,259 -0.03(-0.43%)
Mar 29, 2018 6.017 6.017 6.017 0 +0.00(+0.00%)
Mar 28, 2018 6.016 6.045 6.002 6.017 60,827 -0.01(-0.11%)
Mar 27, 2018 6.003 6.049 5.997 6.023 36,085 +0.00(+0.00%)
Mar 26, 2018 6.023 6.101 6.010 6.023 139,850 +0.01(+0.11%)
Mar 23, 2018 6.004 6.050 5.967 6.017 59,336 +0.01(+0.11%)
Mar 22, 2018 6.049 6.074 6.004 6.010 58,400 -0.02(-0.32%)
Mar 21, 2018 5.997 6.055 5.978 6.030 50,668 +0.04(+0.65%)
Mar 20, 2018 6.017 6.056 5.991 5.991 59,534 +0.01(+0.11%)
Mar 19, 2018 6.076 6.076 5.970 5.984 11,757 -0.07(-1.13%)
Mar 16, 2018 6.043 6.062 6.023 6.053 43,432 +0.02(+0.38%)
Mar 15, 2018 6.004 6.030 5.978 6.030 47,719 -0.04(-0.65%)
Mar 14, 2018 6.024 6.069 5.965 6.069 46,116 +0.10(+1.64%)
Mar 13, 2018 5.997 6.089 5.971 5.971 67,462 -0.08(-1.29%)
Mar 12, 2018 6.036 6.114 6.036 6.049 28,350 -0.03(-0.43%)
Mar 09, 2018 6.040 6.083 6.030 6.076 43,623 +0.02(+0.28%)
Mar 08, 2018 6.052 6.065 6.046 6.059 43,943 +0.01(+0.11%)
Mar 07, 2018 6.052 6.052 21,345 +0.02(+0.32%)
Mar 06, 2018 6.007 6.052 6.007 6.033 27,445 -0.00(-0.01%)
Mar 05, 2018 6.029 6.039 6.020 6.033 21,750 -0.01(-0.10%)
Mar 02, 2018 6.020 6.072 6.012 6.039 48,375 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.