Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.901 7.054 6.901 6.986 152,089 +0.07(+0.99%)
May 30, 2023 6.969 7.012 6.892 6.918 91,421 -0.05(-0.74%)
May 26, 2023 7.029 7.029 6.960 6.969 71,298 -0.04(-0.61%)
May 25, 2023 6.918 7.037 6.901 7.012 156,070 +0.10(+1.48%)
May 24, 2023 6.935 6.935 6.875 6.909 152,714 +0.00(+0.00%)
May 23, 2023 6.935 6.943 6.909 6.909 189,450 -0.02(-0.25%)
May 22, 2023 6.926 6.931 6.901 6.926 120,628 +0.03(+0.43%)
May 19, 2023 6.926 6.943 6.875 6.896 139,015 -0.03(-0.47%)
May 18, 2023 6.986 6.986 6.928 6.929 71,356 -0.05(-0.69%)
May 17, 2023 6.926 6.978 6.918 6.978 141,409 +0.05(+0.74%)
May 16, 2023 6.978 7.003 6.926 6.926 89,160 -0.05(-0.73%)
May 15, 2023 6.960 7.003 6.948 6.978 89,896 -0.02(-0.24%)
May 12, 2023 7.003 7.063 6.986 6.995 85,295 -0.01(-0.10%)
May 11, 2023 7.035 7.035 6.985 7.001 149,760 +0.00(+0.00%)
May 10, 2023 7.052 7.076 7.001 7.001 73,185 -0.04(-0.60%)
May 09, 2023 7.103 7.103 7.027 7.044 86,048 -0.03(-0.36%)
May 08, 2023 7.111 7.111 7.063 7.069 82,855 -0.03(-0.48%)
May 05, 2023 7.060 7.111 7.027 7.103 151,826 +0.06(+0.84%)
May 04, 2023 7.035 7.052 7.035 7.044 53,814 +0.01(+0.12%)
May 03, 2023 6.985 7.052 6.985 7.035 75,048 +0.03(+0.36%)
May 02, 2023 7.086 7.086 7.001 7.010 40,136 -0.05(-0.72%)
May 01, 2023 7.119 7.119 7.052 7.060 137,049 -0.03(-0.36%)
Apr 28, 2023 7.077 7.145 7.044 7.086 126,587 +0.07(+0.96%)
Apr 27, 2023 7.018 7.044 7.010 7.018 54,533 -0.02(-0.24%)
Apr 26, 2023 7.001 7.060 6.985 7.035 236,076 +0.07(+0.97%)
Apr 25, 2023 7.001 7.001 6.951 6.968 97,902 -0.02(-0.24%)
Apr 24, 2023 6.968 6.993 6.960 6.985 48,713 +0.00(+0.00%)
Apr 21, 2023 7.010 7.010 6.959 6.985 112,769 -0.01(-0.12%)
Apr 20, 2023 6.993 7.015 6.976 6.993 76,989 -0.00(-0.06%)
Apr 19, 2023 7.010 7.035 6.985 6.997 157,354 -0.05(-0.76%)
Apr 18, 2023 7.060 7.069 7.004 7.051 112,551 -0.01(-0.14%)
Apr 17, 2023 7.111 7.145 7.044 7.060 146,083 +0.01(+0.12%)
Apr 14, 2023 7.077 7.162 7.035 7.052 119,535 -0.06(-0.83%)
Apr 13, 2023 7.060 7.128 7.001 7.111 119,159 +0.05(+0.74%)
Apr 12, 2023 7.084 7.084 7.050 7.059 170,666 +0.03(+0.47%)
Apr 11, 2023 7.109 7.109 7.025 7.025 165,558 -0.04(-0.59%)
Apr 10, 2023 7.125 7.125 7.025 7.067 108,746 -0.04(-0.59%)
Apr 06, 2023 7.125 7.125 7.050 7.109 122,181 +0.03(+0.47%)
Apr 05, 2023 7.084 7.125 7.054 7.075 98,186 +0.03(+0.35%)
Apr 04, 2023 7.150 7.150 7.050 7.050 104,378 -0.10(-1.40%)
Apr 03, 2023 7.167 7.167 7.121 7.150 149,058 +0.02(+0.23%)
Mar 31, 2023 7.150 7.159 7.092 7.134 126,656 +0.06(+0.82%)
Mar 30, 2023 7.084 7.084 7.017 7.075 59,570 +0.07(+1.01%)
Mar 29, 2023 7.042 7.084 7.000 7.004 55,229 +0.01(+0.18%)
Mar 28, 2023 7.075 7.109 6.967 6.992 109,186 -0.10(-1.41%)
Mar 27, 2023 7.150 7.200 7.042 7.092 86,947 -0.05(-0.70%)
Mar 24, 2023 7.225 7.225 7.142 7.142 32,842 -0.11(-1.49%)
Mar 23, 2023 7.209 7.275 7.175 7.250 112,167 +0.03(+0.35%)
Mar 22, 2023 7.050 7.292 7.028 7.225 472,423 +0.18(+2.48%)
Mar 21, 2023 6.967 7.159 6.917 7.050 291,657 +0.09(+1.32%)
Mar 20, 2023 6.884 6.992 6.884 6.959 142,349 +0.05(+0.72%)
Mar 17, 2023 6.959 6.975 6.900 6.909 135,849 -0.05(-0.72%)
Mar 16, 2023 6.834 7.000 6.834 6.959 215,850 +0.10(+1.46%)
Mar 15, 2023 7.000 7.028 6.854 6.859 224,533 -0.20(-2.83%)
Mar 14, 2023 6.967 7.059 6.959 7.059 214,966 +0.15(+2.20%)
Mar 13, 2023 6.849 7.022 6.841 6.907 315,277 -0.01(-0.12%)
Mar 10, 2023 6.948 7.022 6.890 6.915 402,973 -0.03(-0.47%)
Mar 09, 2023 7.006 7.014 6.923 6.948 194,413 -0.02(-0.24%)
Mar 08, 2023 7.006 7.022 6.965 6.965 235,094 -0.03(-0.47%)
Mar 07, 2023 7.104 7.104 6.997 6.997 188,409 -0.09(-1.28%)
Mar 06, 2023 7.088 7.121 7.063 7.088 195,750 +0.00(+0.00%)
Mar 03, 2023 7.121 7.146 7.088 7.088 154,021 -0.02(-0.23%)
Mar 02, 2023 7.121 7.137 7.072 7.104 224,097 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.