Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.623 7.635 7.547 7.600 104,043 -0.01(-0.15%)
May 30, 2017 7.509 7.612 7.443 7.612 184,435 +0.07(+0.89%)
May 26, 2017 7.486 7.545 7.466 7.545 107,483 +0.07(+0.89%)
May 25, 2017 7.447 7.478 7.410 7.478 139,967 +0.06(+0.79%)
May 24, 2017 7.404 7.423 7.392 7.419 91,034 +0.01(+0.16%)
May 23, 2017 7.419 7.439 7.403 7.407 106,669 +0.00(+0.05%)
May 22, 2017 7.433 7.435 7.392 7.403 79,493 -0.02(-0.32%)
May 19, 2017 7.439 7.439 7.392 7.427 74,770 +0.02(+0.32%)
May 18, 2017 7.423 7.427 7.388 7.403 52,473 -0.01(-0.16%)
May 17, 2017 7.431 7.435 7.399 7.415 47,541 -0.04(-0.47%)
May 16, 2017 7.427 7.482 7.423 7.451 124,299 +0.03(+0.42%)
May 15, 2017 7.462 7.462 7.419 7.419 51,318 +0.01(+0.16%)
May 12, 2017 7.427 7.451 7.399 7.407 139,380 -0.05(-0.68%)
May 11, 2017 7.466 7.482 7.407 7.458 142,711 -0.03(-0.37%)
May 10, 2017 7.439 7.490 7.396 7.486 43,167 +0.06(+0.85%)
May 09, 2017 7.427 7.463 7.404 7.423 64,553 +0.00(+0.05%)
May 08, 2017 7.493 7.493 7.400 7.419 34,278 -0.03(-0.37%)
May 05, 2017 7.396 7.452 7.384 7.446 39,325 +0.05(+0.69%)
May 04, 2017 7.419 7.458 7.361 7.396 76,554 -0.09(-1.15%)
May 03, 2017 7.388 7.497 7.380 7.482 129,389 +0.04(+0.58%)
May 02, 2017 7.470 7.470 7.419 7.439 55,779 -0.04(-0.47%)
May 01, 2017 7.419 7.493 7.407 7.474 77,960 +0.01(+0.16%)
Apr 28, 2017 7.450 7.474 7.419 7.462 108,922 +0.08(+1.11%)
Apr 27, 2017 7.376 7.400 7.302 7.380 140,770 +0.00(+0.05%)
Apr 26, 2017 7.329 7.376 7.310 7.376 123,145 +0.08(+1.12%)
Apr 25, 2017 7.400 7.419 7.275 7.294 287,681 -0.07(-0.90%)
Apr 24, 2017 7.357 7.404 7.325 7.361 168,694 +0.06(+0.80%)
Apr 21, 2017 7.380 7.404 7.302 7.302 248,099 -0.07(-1.01%)
Apr 20, 2017 7.361 7.447 7.314 7.376 307,136 +0.02(+0.21%)
Apr 19, 2017 7.404 7.445 7.357 7.361 211,562 -0.04(-0.58%)
Apr 18, 2017 7.427 7.541 7.353 7.404 234,211 +0.01(+0.10%)
Apr 17, 2017 7.516 7.605 7.380 7.396 181,274 -0.03(-0.37%)
Apr 13, 2017 7.396 7.423 7.376 7.423 121,260 +0.02(+0.31%)
Apr 12, 2017 7.380 7.411 7.334 7.400 62,789 +0.07(+1.01%)
Apr 11, 2017 7.361 7.377 7.310 7.326 61,859 -0.06(-0.84%)
Apr 10, 2017 7.318 7.388 7.303 7.388 103,021 +0.09(+1.17%)
Apr 07, 2017 7.380 7.419 7.260 7.303 138,704 -0.09(-1.16%)
Apr 06, 2017 7.446 7.446 7.380 7.388 68,745 +0.00(+0.05%)
Apr 05, 2017 7.427 7.427 7.384 7.384 98,277 -0.04(-0.57%)
Apr 04, 2017 7.411 7.462 7.392 7.427 85,445 +0.02(+0.21%)
Apr 03, 2017 7.372 7.431 7.353 7.411 52,295 +0.06(+0.84%)
Mar 31, 2017 7.330 7.349 7.314 7.349 53,625 +0.04(+0.58%)
Mar 30, 2017 7.314 7.334 7.275 7.307 71,062 -0.01(-0.11%)
Mar 29, 2017 7.330 7.334 7.221 7.314 129,270 -0.02(-0.21%)
Mar 28, 2017 7.244 7.330 7.241 7.330 45,363 +0.09(+1.23%)
Mar 27, 2017 7.252 7.256 7.217 7.241 78,201 -0.01(-0.16%)
Mar 24, 2017 7.194 7.252 7.163 7.252 94,305 +0.08(+1.08%)
Mar 23, 2017 7.163 7.194 7.144 7.175 103,516 +0.01(+0.16%)
Mar 22, 2017 7.167 7.190 7.128 7.163 281,218 -0.02(-0.27%)
Mar 21, 2017 7.178 7.198 7.132 7.182 306,266 +0.03(+0.49%)
Mar 20, 2017 7.159 7.175 7.124 7.147 244,708 -0.02(-0.32%)
Mar 17, 2017 7.175 7.178 7.112 7.171 157,788 +0.03(+0.38%)
Mar 16, 2017 7.182 7.190 7.101 7.144 248,275 -0.02(-0.22%)
Mar 15, 2017 7.105 7.213 7.101 7.159 217,354 +0.09(+1.26%)
Mar 14, 2017 7.220 7.224 7.070 7.070 131,478 -0.10(-1.40%)
Mar 13, 2017 7.185 7.232 7.147 7.170 93,111 -0.03(-0.43%)
Mar 10, 2017 7.301 7.301 7.189 7.201 121,581 -0.05(-0.69%)
Mar 09, 2017 7.317 7.317 7.247 7.251 146,503 -0.02(-0.21%)
Mar 08, 2017 7.286 7.317 7.266 7.266 70,453 -0.00(-0.05%)
Mar 07, 2017 7.300 7.320 7.266 7.270 68,697 -0.03(-0.37%)
Mar 06, 2017 7.320 7.324 7.266 7.297 40,961 -0.01(-0.11%)
Mar 03, 2017 7.378 7.378 7.278 7.305 40,816 +0.00(+0.05%)
Mar 02, 2017 7.363 7.382 7.290 7.301 45,908 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.