Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.16 (-1.36%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.072 3.102 3.072 3.072 28,360 +0.01(+0.30%)
May 30, 2006 3.154 3.159 3.063 3.063 28,360 -0.08(-2.60%)
May 26, 2006 3.142 3.154 3.142 3.145 24,073 +0.01(+0.39%)
May 25, 2006 3.139 3.145 3.120 3.132 29,349 +0.02(+0.49%)
May 24, 2006 3.117 3.117 3.093 3.117 42,210 -0.01(-0.19%)
May 23, 2006 3.093 3.126 3.093 3.123 50,124 +0.04(+1.29%)
May 22, 2006 3.054 3.084 3.035 3.084 61,007 -0.02(-0.50%)
May 19, 2006 3.075 3.108 3.075 3.099 15,499 +0.01(+0.29%)
May 18, 2006 3.081 3.090 3.081 3.090 14,839 -0.02(-0.68%)
May 17, 2006 3.114 3.114 3.102 3.111 63,315 -0.01(-0.39%)
May 16, 2006 3.148 3.154 3.087 3.123 45,837 +0.00(+0.10%)
May 15, 2006 3.090 3.123 3.090 3.120 26,051 +0.05(+1.48%)
May 12, 2006 3.123 3.123 3.032 3.075 42,870 -0.08(-2.50%)
May 11, 2006 3.175 3.175 3.120 3.154 29,349 -0.05(-1.61%)
May 10, 2006 3.181 3.205 3.181 3.205 17,148 -0.01(-0.19%)
May 09, 2006 3.157 3.211 3.145 3.211 36,274 +0.01(+0.28%)
May 08, 2006 3.190 3.214 3.190 3.202 16,158 +0.00(+0.00%)
May 05, 2006 3.184 3.202 3.184 3.202 8,903 +0.03(+0.86%)
May 04, 2006 3.169 3.196 3.169 3.175 13,190 -0.01(-0.29%)
May 03, 2006 3.154 3.196 3.154 3.184 6,925 +0.03(+0.96%)
May 02, 2006 3.148 3.172 3.148 3.154 29,679 +0.01(+0.19%)
May 01, 2006 3.148 3.169 3.145 3.148 140,151 +0.00(+0.00%)
Apr 28, 2006 3.163 3.163 3.148 3.148 35,615 +0.01(+0.19%)
Apr 27, 2006 3.154 3.184 3.139 3.142 63,645 +0.00(+0.10%)
Apr 26, 2006 3.181 3.184 3.139 3.139 66,283 -0.07(-2.08%)
Apr 25, 2006 3.251 3.296 3.184 3.205 22,754 -0.02(-0.75%)
Apr 24, 2006 3.230 3.254 3.139 3.230 140,811 -0.03(-0.93%)
Apr 21, 2006 3.205 3.260 3.205 3.260 11,212 +0.06(+1.80%)
Apr 20, 2006 3.187 3.214 3.178 3.202 55,401 +0.00(+0.00%)
Apr 19, 2006 3.245 3.275 3.169 3.202 59,688 -0.03(-0.85%)
Apr 18, 2006 3.184 3.245 3.108 3.230 85,740 -0.05(-1.39%)
Apr 17, 2006 3.278 3.281 3.275 3.275 15,169 +0.01(+0.19%)
Apr 13, 2006 3.284 3.272 3.269 3.269 45,837 -0.02(-0.46%)
Apr 12, 2006 3.387 3.387 3.275 3.284 39,242 -0.12(-3.39%)
Apr 11, 2006 3.408 3.408 3.396 3.399 14,509 -0.04(-1.23%)
Apr 10, 2006 3.442 3.445 3.439 3.442 40,891 -0.02(-0.61%)
Apr 07, 2006 3.463 3.466 3.463 3.463 11,871 -0.01(-0.26%)
Apr 06, 2006 3.442 3.472 3.442 3.472 3,957 +0.01(+0.35%)
Apr 05, 2006 3.457 3.478 3.442 3.460 22,754 -0.01(-0.35%)
Apr 04, 2006 3.457 3.472 3.457 3.472 13,190 +0.02(+0.61%)
Apr 03, 2006 3.418 3.472 3.411 3.451 21,435 +0.03(+0.98%)
Mar 31, 2006 3.493 3.493 3.418 3.418 21,764 -0.08(-2.17%)
Mar 30, 2006 3.487 3.509 3.478 3.493 5,935 +0.02(+0.44%)
Mar 29, 2006 3.512 3.512 3.463 3.478 21,764 -0.05(-1.38%)
Mar 28, 2006 3.527 3.542 3.527 3.527 27,700 +0.01(+0.26%)
Mar 27, 2006 3.542 3.548 3.518 3.518 11,871 -0.01(-0.34%)
Mar 24, 2006 3.490 3.548 3.490 3.530 14,509 +0.04(+1.22%)
Mar 23, 2006 3.484 3.518 3.372 3.487 90,356 -0.02(-0.52%)
Mar 22, 2006 3.536 3.536 3.502 3.505 7,584 -0.04(-1.20%)
Mar 21, 2006 3.548 3.548 3.545 3.548 33,966 -0.00(-0.09%)
Mar 20, 2006 3.548 3.551 3.545 3.551 19,786 +0.00(+0.09%)
Mar 17, 2006 3.548 3.551 3.548 3.548 18,796 +0.02(+0.43%)
Mar 16, 2006 3.533 3.548 3.530 3.533 31,657 +0.00(+0.00%)
Mar 15, 2006 3.542 3.542 3.469 3.533 88,707 -0.02(-0.43%)
Mar 14, 2006 3.548 3.551 3.545 3.548 113,110 -0.00(-0.09%)
Mar 13, 2006 3.560 3.566 3.548 3.551 27,700 +0.00(+0.09%)
Mar 10, 2006 3.548 3.551 3.548 3.548 9,893 +0.00(+0.09%)
Mar 09, 2006 3.542 3.557 3.542 3.545 59,028 +0.02(+0.43%)
Mar 08, 2006 3.521 3.539 3.521 3.530 38,583 -0.01(-0.17%)
Mar 07, 2006 3.572 3.572 3.533 3.536 71,230 -0.01(-0.34%)
Mar 06, 2006 3.548 3.551 3.545 3.548 56,060 +0.00(+0.00%)
Mar 03, 2006 3.548 3.548 3.545 3.548 25,392 +0.02(+0.52%)
Mar 02, 2006 3.563 3.563 3.530 3.530 20,115 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.