Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.018 8.136 7.944 8.062 67,838 -0.05(-0.67%)
May 30, 2013 8.062 8.209 8.042 8.116 37,082 -0.01(-0.18%)
May 29, 2013 7.880 8.283 7.870 8.131 104,396 +0.18(+2.22%)
May 28, 2013 8.067 8.155 7.900 7.954 49,180 -0.11(-1.40%)
May 24, 2013 7.934 8.096 7.924 8.067 32,045 +0.07(+0.92%)
May 23, 2013 8.018 8.101 7.964 7.993 45,563 -0.06(-0.79%)
May 22, 2013 8.190 8.190 8.013 8.057 58,623 -0.06(-0.73%)
May 21, 2013 8.219 8.259 8.111 8.116 42,206 -0.06(-0.78%)
May 20, 2013 8.042 8.229 7.930 8.180 101,017 +0.14(+1.71%)
May 17, 2013 8.175 8.215 7.929 8.042 61,871 -0.10(-1.27%)
May 16, 2013 7.944 8.190 7.910 8.145 123,615 +0.15(+1.84%)
May 15, 2013 8.160 8.170 7.988 7.998 74,038 +0.02(+0.25%)
May 13, 2013 7.865 8.174 7.860 7.978 173,214 +0.29(+3.71%)
May 10, 2013 7.325 7.851 7.325 7.693 219,744 +0.41(+5.60%)
May 09, 2013 7.275 7.310 7.243 7.285 39,735 -0.03(-0.40%)
May 08, 2013 7.413 7.452 7.133 7.315 70,657 -0.02(-0.33%)
May 07, 2013 7.079 7.354 7.079 7.339 68,440 +0.31(+4.41%)
May 06, 2013 7.030 7.128 6.946 7.030 51,303 -0.01(-0.14%)
May 03, 2013 6.971 7.143 6.917 7.039 32,039 +0.12(+1.78%)
May 02, 2013 6.946 7.059 6.887 6.917 117,561 -0.03(-0.50%)
May 01, 2013 6.961 6.980 6.897 6.951 33,103 -0.07(-0.98%)
Apr 30, 2013 6.951 7.030 6.936 7.020 49,847 +0.07(+0.99%)
Apr 29, 2013 6.956 7.035 6.951 6.951 43,889 -0.02(-0.35%)
Apr 26, 2013 7.030 7.035 6.951 6.976 43,364 -0.09(-1.25%)
Apr 25, 2013 6.961 7.103 6.961 7.064 50,874 +0.07(+1.05%)
Apr 24, 2013 6.976 7.036 6.891 6.990 63,867 +0.09(+1.28%)
Apr 23, 2013 7.054 7.121 6.858 6.902 86,000 -0.18(-2.50%)
Apr 22, 2013 7.384 7.452 7.093 7.079 75,550 -0.30(-4.13%)
Apr 19, 2013 6.759 7.482 6.759 7.384 220,206 +0.72(+10.85%)
Apr 18, 2013 6.715 6.744 6.641 6.661 62,447 -0.05(-0.81%)
Apr 17, 2013 6.823 6.848 6.666 6.715 47,322 -0.10(-1.51%)
Apr 16, 2013 6.784 6.877 6.784 6.818 35,217 +0.11(+1.69%)
Apr 15, 2013 6.882 6.897 6.646 6.705 47,284 -0.21(-2.99%)
Apr 12, 2013 6.990 7.065 6.872 6.912 62,699 -0.15(-2.16%)
Apr 11, 2013 7.025 7.064 6.980 7.064 53,171 +0.02(+0.35%)
Apr 10, 2013 6.700 7.093 6.651 7.039 77,399 +0.41(+6.15%)
Apr 09, 2013 6.685 6.796 6.612 6.631 501,796 -0.08(-1.17%)
Apr 08, 2013 7.025 7.172 6.602 6.710 299,174 -0.24(-3.47%)
Apr 05, 2013 7.275 7.275 6.882 6.951 155,632 -0.41(-5.61%)
Apr 04, 2013 7.762 7.826 7.310 7.364 170,489 -0.43(-5.55%)
Apr 03, 2013 7.841 7.924 7.747 7.796 51,824 +0.00(+0.06%)
Apr 02, 2013 7.876 7.890 7.723 7.792 70,930 -0.09(-1.12%)
Apr 01, 2013 7.801 7.964 7.669 7.880 92,054 +0.02(+0.25%)
Mar 28, 2013 7.826 7.998 7.683 7.860 54,273 +0.03(+0.44%)
Mar 27, 2013 7.713 7.924 7.644 7.826 37,548 +0.08(+1.08%)
Mar 26, 2013 7.919 7.954 7.723 7.742 46,834 -0.12(-1.56%)
Mar 25, 2013 7.855 7.949 7.737 7.865 92,662 +0.04(+0.57%)
Mar 22, 2013 7.973 7.973 7.737 7.821 108,983 -0.09(-1.12%)
Mar 21, 2013 7.865 7.949 7.708 7.910 69,842 -0.04(-0.49%)
Mar 20, 2013 7.954 7.993 7.902 7.949 43,103 +0.07(+0.94%)
Mar 19, 2013 7.747 7.890 7.693 7.875 52,135 +0.11(+1.39%)
Mar 18, 2013 7.570 7.792 7.570 7.767 41,997 +0.10(+1.28%)
Mar 15, 2013 7.619 7.752 7.538 7.669 117,868 -0.04(-0.57%)
Mar 14, 2013 7.792 7.792 7.669 7.713 37,757 -0.08(-1.07%)
Mar 13, 2013 7.639 7.796 7.639 7.796 20,187 +0.11(+1.41%)
Mar 12, 2013 7.728 7.772 7.669 7.688 29,765 -0.04(-0.51%)
Mar 11, 2013 7.718 7.806 7.708 7.728 55,777 -0.04(-0.51%)
Mar 08, 2013 7.320 7.841 7.295 7.767 124,948 +0.40(+5.40%)
Mar 07, 2013 7.251 7.516 7.236 7.369 68,198 +0.04(+0.54%)
Mar 06, 2013 7.536 7.536 7.315 7.329 127,901 -0.24(-3.12%)
Mar 05, 2013 7.580 7.619 7.521 7.565 112,610 -0.01(-0.13%)
Mar 04, 2013 7.669 7.669 7.556 7.575 58,592 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.