Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.660 3.676 3.657 3.668 37,869 +0.01(+0.22%)
May 30, 2019 3.660 3.668 3.649 3.660 57,009 +0.01(+0.22%)
May 29, 2019 3.636 3.652 3.636 3.652 66,551 +0.02(+0.66%)
May 28, 2019 3.604 3.644 3.604 3.628 128,047 +0.02(+0.44%)
May 24, 2019 3.581 3.612 3.573 3.612 77,001 +0.03(+0.89%)
May 23, 2019 3.604 3.612 3.573 3.581 118,870 -0.01(-0.22%)
May 22, 2019 3.604 3.611 3.589 3.589 71,229 -0.02(-0.44%)
May 21, 2019 3.612 3.620 3.589 3.604 57,860 +0.00(+0.00%)
May 20, 2019 3.628 3.628 3.597 3.604 67,664 -0.02(-0.44%)
May 17, 2019 3.620 3.636 3.612 3.620 140,370 +0.00(+0.00%)
May 16, 2019 3.644 3.644 3.604 3.620 88,774 -0.02(-0.65%)
May 15, 2019 3.644 3.652 3.621 3.644 69,666 +0.02(+0.44%)
May 14, 2019 3.652 3.652 3.628 3.628 74,969 -0.02(-0.46%)
May 13, 2019 3.645 3.653 3.637 3.645 119,406 +0.00(+0.00%)
May 10, 2019 3.645 3.653 3.645 3.645 34,603 -0.01(-0.22%)
May 09, 2019 3.645 3.661 3.645 3.653 59,929 -0.01(-0.22%)
May 08, 2019 3.676 3.684 3.653 3.661 83,271 -0.02(-0.64%)
May 07, 2019 3.692 3.692 3.676 3.684 69,246 -0.01(-0.21%)
May 06, 2019 3.684 3.700 3.669 3.692 46,574 +0.02(+0.65%)
May 03, 2019 3.684 3.684 3.669 3.669 42,969 -0.02(-0.43%)
May 02, 2019 3.692 3.692 3.669 3.684 40,050 +0.00(+0.00%)
May 01, 2019 3.700 3.724 3.684 3.684 102,003 -0.01(-0.21%)
Apr 30, 2019 3.716 3.724 3.676 3.692 90,073 +0.01(+0.21%)
Apr 29, 2019 3.724 3.724 3.669 3.684 60,239 -0.02(-0.64%)
Apr 26, 2019 3.724 3.787 3.661 3.708 119,782 +0.03(+0.75%)
Apr 25, 2019 3.684 3.708 3.653 3.680 43,105 +0.00(+0.11%)
Apr 24, 2019 3.684 3.684 3.653 3.676 48,395 +0.02(+0.65%)
Apr 23, 2019 3.613 3.653 3.605 3.653 108,553 +0.05(+1.31%)
Apr 22, 2019 3.621 3.627 3.590 3.605 81,667 -0.02(-0.65%)
Apr 18, 2019 3.629 3.637 3.605 3.629 103,684 +0.00(+0.00%)
Apr 17, 2019 3.740 3.740 3.621 3.629 163,408 -0.08(-2.13%)
Apr 16, 2019 3.755 3.803 3.700 3.708 48,454 -0.02(-0.63%)
Apr 15, 2019 3.763 3.779 3.716 3.732 53,637 -0.02(-0.63%)
Apr 12, 2019 3.716 3.763 3.716 3.755 51,552 +0.05(+1.28%)
Apr 11, 2019 3.724 3.732 3.692 3.708 81,617 -0.02(-0.43%)
Apr 10, 2019 3.684 3.724 3.679 3.724 60,561 +0.04(+1.07%)
Apr 09, 2019 3.653 3.724 3.648 3.684 125,101 +0.04(+1.08%)
Apr 08, 2019 3.630 3.653 3.630 3.645 68,881 +0.02(+0.43%)
Apr 05, 2019 3.630 3.630 3.614 3.630 58,298 +0.01(+0.22%)
Apr 04, 2019 3.645 3.653 3.614 3.622 91,586 -0.03(-0.86%)
Apr 03, 2019 3.661 3.684 3.637 3.653 74,609 +0.00(+0.00%)
Apr 02, 2019 3.684 3.692 3.653 3.653 114,434 -0.03(-0.85%)
Apr 01, 2019 3.684 3.692 3.661 3.684 166,972 +0.03(+0.86%)
Mar 29, 2019 3.661 3.661 3.637 3.653 51,552 +0.00(+0.00%)
Mar 28, 2019 3.692 3.692 3.630 3.653 51,204 -0.00(-0.09%)
Mar 27, 2019 3.622 3.684 3.606 3.656 180,532 +0.04(+1.18%)
Mar 26, 2019 3.630 3.630 3.614 3.614 39,943 -0.02(-0.43%)
Mar 25, 2019 3.582 3.630 3.569 3.630 118,618 +0.07(+1.99%)
Mar 22, 2019 3.551 3.575 3.551 3.559 121,943 +0.01(+0.22%)
Mar 21, 2019 3.543 3.551 3.536 3.551 40,285 +0.02(+0.67%)
Mar 20, 2019 3.535 3.543 3.527 3.527 71,575 -0.02(-0.44%)
Mar 19, 2019 3.520 3.543 3.516 3.543 118,816 +0.03(+0.89%)
Mar 18, 2019 3.496 3.520 3.496 3.512 84,300 +0.02(+0.68%)
Mar 15, 2019 3.504 3.504 3.480 3.488 130,599 -0.02(-0.45%)
Mar 14, 2019 3.520 3.520 3.488 3.504 93,523 +0.00(+0.00%)
Mar 13, 2019 3.527 3.527 3.488 3.504 124,497 -0.02(-0.67%)
Mar 12, 2019 3.575 3.575 3.512 3.527 158,157 -0.02(-0.66%)
Mar 11, 2019 3.559 3.582 3.551 3.551 74,820 -0.02(-0.44%)
Mar 08, 2019 3.574 3.590 3.543 3.567 144,218 +0.01(+0.22%)
Mar 07, 2019 3.567 3.574 3.559 3.559 75,813 +0.00(+0.00%)
Mar 06, 2019 3.543 3.559 3.543 3.559 15,810 +0.02(+0.66%)
Mar 05, 2019 3.551 3.551 3.535 3.535 24,844 -0.02(-0.44%)
Mar 04, 2019 3.567 3.574 3.543 3.551 76,898 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.